Istoric liră malteză / afgani afgan

Istoria de rate de zi cu zi MTL /AFN întrucât miercuri, 27 martie 2013.

Maxim a fost atins pe

1 liră malteză = 310.1514 afgani afgan

minim asupra

1 liră malteză = 141.0676 afgani afgan

Istoria Prețul de AFN / MTL

Date MTL/AFN
178.3480
180.5670
180.7021
182.4000
181.2867
184.5963
183.3044
183.8241
185.1456
183.0366
187.1847
183.4114
183.0231
181.0112
179.2360
182.1037
179.8947
177.0165
173.7640
177.6511
179.0221
177.5462
181.2560
185.5141
181.2739
187.5991
183.7659
186.6872
191.3909
194.8241
196.7547
194.5283
184.6247
209.5153
216.4097
215.5532
218.2329
223.1223
224.5204
225.2949
222.6350
217.5788
216.4244
221.8190
218.4570
218.0401
218.3958
220.9047
222.8845
225.0049
220.1638
221.6862
221.5642
220.9343
220.5372
216.9355
222.1638
224.8279
226.1775
225.4766
225.3739
227.1323
220.5604
221.8959
217.8423
216.2572
213.6466
215.2534
210.6259
209.4601
211.7915
205.0063
199.9674
196.8542
199.0221
196.6990
202.7188
196.4356
207.5861
209.6287
205.9178
205.9166
204.7389
213.0266
215.5837
215.0231
214.1980
207.9732
206.2828
213.1712
220.4479
218.8157
215.8286
221.6077
223.2502
225.4065
211.9760
212.7014
210.5274
216.0974
226.4510
220.9429
225.8591
239.6949
241.9660
243.3962
253.3263
267.4493
277.1256
278.5907
278.1784
273.1377
274.1789
270.5684
273.1889
253.3077
253.0771
246.3802
242.1454
246.0121
245.6091
244.2022
242.5157
244.1463
241.7703
240.0676
233.6548
235.9050
240.3168
236.6830
235.6627
221.7973
218.1281
221.1705
220.4484
217.9376
224.1775
219.7023
219.6005
218.1547
222.1481
222.7754
223.2704
222.4955
219.1961
218.6026
218.1926
218.4519
217.5434
215.3184
215.2928
211.7699
214.9415
214.2164
217.2301
218.8875
218.4349
216.7102
217.0116
218.3618
220.1850
218.5099
220.9143
219.9187
219.9217
217.8926
216.8696
214.2511
212.4198
212.7319
212.0631
208.5003
211.5376
210.6697
211.2753
211.1088
209.7319
210.3385
212.3224
211.4575
213.9406
211.9613
213.5001
210.0915
210.4556
211.0997
205.6191
203.9057
203.2292
202.2376
202.8060
204.1796
203.5413
198.7706
194.7494
194.3548
191.8668
193.5285
192.0121
192.0300
194.7524
191.4631
196.7885
190.9315
197.3757
201.8654
196.4680
194.4687
194.0226
196.0683
200.6583
197.0051
199.0289
200.8817
201.3079
203.1586
202.6944
204.2725
202.5602
203.3156
201.9772
201.8404
201.3235
202.7671
202.4363
203.2662
200.7757
199.9269
199.2721
200.3892
200.6082
201.6776
198.9942
202.7261
202.2793
205.1551
205.0342
206.3368
208.9646
210.2173
210.1558
214.6268
214.1535
209.2490
209.2194
207.7438
209.1037
206.3608
204.8637
203.5882
202.1405
203.6385
204.3163
201.4675
198.2103
199.3215
200.8896
197.8430
199.3082
197.8260
198.6825
196.0443
199.6832
201.1221
200.8195
201.3746
202.1328
201.9555
199.0676
200.5402
200.5819
200.7570
200.7645
202.8675
198.3890
199.9448
199.2425
202.6944
204.7934
203.5218
203.9238
207.7517
206.7149
200.9741
199.2618
199.0040
194.7284
193.2013
194.5481
197.3112
199.9185
197.8791
200.8735
199.4668
195.1018
194.0210
196.1593
194.3643
194.0999
196.7489
197.9478
196.4081
197.9427
199.9492
202.6909
199.9276
198.4444
201.1721
199.7123
199.4745
198.3352
200.7188
198.2220
200.5323
200.4384
198.9485
200.9320
193.7754
194.5546
191.9895
191.0345
189.2998
190.0370
190.9159
187.8397
186.5188
186.7803
187.4840
186.5973
186.7272
189.4239
191.2586
191.0988
189.7936
190.4838
188.0950
187.9797
188.1398
186.6126
186.1917
182.4950
181.2092
180.5828
177.3280
176.6639
178.0671
179.3708
177.2695
178.4274
174.3000
172.4458
171.7820
171.1134
166.4663
165.9725
167.4447
168.7165
166.8181
165.5299
164.4398
164.5842
164.7147
164.5563
167.0231
166.5665
167.1908
165.0268
164.8032
163.0142
161.7214
160.8572
164.7752
167.0673
164.8800
165.0897
164.6634
169.4153
168.7841
167.2583
168.4719
170.5381
172.3550
174.5376
173.4009
174.4118
178.7654
174.0578
177.6939
175.8234
174.4025
178.3718
176.6620
177.3951
176.3506
177.6452
176.6830
182.7536
182.1041
180.6681
178.7913
179.5858
181.1095
181.9464
181.6028
179.3208
179.6212
181.4743
182.6820
178.1428
179.0368
176.4526
175.2497
175.9078
179.4389
180.1647
178.2909
174.0575
172.7051
174.4288
174.1144
173.5295
171.6760
170.4845
169.9273
169.1964
164.8507
169.1926
165.0883
163.7060
166.2311
166.2052
170.1370
170.0280
167.5749
167.1272
167.2604
167.9203
164.0876
169.3597
172.6045
164.5751
160.3270
156.8244
158.2805
152.5653
154.9425
155.9066
159.0193
155.7291
154.8633
154.9054
150.4528
150.5723
156.3666
152.1668
150.9264
146.6697
144.7871
142.5600
147.2926
145.7372
147.1985
142.2301
145.6650
149.4412
151.4044
151.7738
151.2711
151.3850
150.1414
155.9117
158.9208
161.3531
165.4205
165.5332
167.7200
166.3261
168.0389
168.3776
168.0114
167.4375
167.2395
170.9406
172.0154
168.9259
167.8013
168.2989
170.5239
171.2250
169.5893
172.1549
172.8735
174.7021
175.8656
175.6790
176.0061
177.5080
182.1780
182.6119
182.8891
181.4792
181.7133
181.3133
181.2313
181.4286
181.0100
182.2518
183.9290
183.0203
181.9527
182.2837
182.3077
183.2697
182.8372
184.2553
184.5015
182.0422
181.1826
181.6858
179.3909
177.8963
182.5637
176.9536
178.9045
177.7785
180.9797
180.7300
183.5174
185.8991
180.7778
178.8935
179.5113
179.7692
178.6739
182.7135
180.0007
178.4924
178.2954
178.0105
175.8744
174.5747
173.0603
172.4701
174.7596
174.7081
172.7810
172.8530
173.9050
173.3988
169.4994
166.4952
167.5917
167.4416
169.9734
168.5798
164.5968
162.5327
161.8682
162.4948
161.5980
163.5500
162.8097
162.6103
161.4941
159.7876