Historyczny lira maltańska / afgani
Historia stawek dziennych MTL /AFN ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 lira maltańska = 310.1514 afgani
minimum na
1 lira maltańska = 141.0676 afgani
| Date | MTL/AFN |
|---|---|
| 178.1656 | |
| 176.3338 | |
| 170.5698 | |
| 170.2602 | |
| 168.3573 | |
| 170.1006 | |
| 169.1812 | |
| 169.3969 | |
| 169.4007 | |
| 169.6781 | |
| 173.5511 | |
| 172.9387 | |
| 169.3072 | |
| 174.9925 | |
| 175.4295 | |
| 175.1887 | |
| 168.1276 | |
| 168.9960 | |
| 168.7386 | |
| 170.4729 | |
| 171.6210 | |
| 172.3771 | |
| 175.2863 | |
| 181.6196 | |
| 181.3916 | |
| 182.5483 | |
| 177.5875 | |
| 179.3746 | |
| 179.5632 | |
| 179.6177 | |
| 180.8658 | |
| 179.6834 | |
| 179.2464 | |
| 178.8689 | |
| 177.3312 | |
| 176.1726 | |
| 178.7640 | |
| 186.0452 | |
| 178.2425 | |
| 180.4868 | |
| 177.9087 | |
| 186.0683 | |
| 186.6091 | |
| 187.7715 | |
| 188.5733 | |
| 188.2639 | |
| 186.6958 | |
| 186.3527 | |
| 188.2611 | |
| 186.3480 | |
| 188.2036 | |
| 186.7775 | |
| 190.1465 | |
| 188.1155 | |
| 190.2122 | |
| 193.3096 | |
| 190.6858 | |
| 188.7834 | |
| 186.2264 | |
| 185.1789 | |
| 185.5563 | |
| 183.6622 | |
| 186.0801 | |
| 188.4058 | |
| 188.8614 | |
| 191.7652 | |
| 191.6108 | |
| 182.1514 | |
| 178.8069 | |
| 177.4922 | |
| 180.8905 | |
| 183.9672 | |
| 178.5542 | |
| 177.3680 | |
| 179.1048 | |
| 177.6450 | |
| 180.0629 | |
| 183.6573 | |
| 178.1761 | |
| 168.5556 | |
| 169.5740 | |
| 170.1770 | |
| 169.9718 | |
| 171.4419 | |
| 169.5639 | |
| 166.3343 | |
| 165.6210 | |
| 167.1980 | |
| 168.8220 | |
| 169.6932 | |
| 167.5737 | |
| 165.1568 | |
| 171.9471 | |
| 175.1083 | |
| 176.6846 | |
| 177.5015 | |
| 180.1852 | |
| 180.6532 | |
| 181.7198 | |
| 184.5938 | |
| 183.3077 | |
| 179.7568 | |
| 178.5595 | |
| 178.8137 | |
| 179.3732 | |
| 178.1151 | |
| 179.4081 | |
| 177.1006 | |
| 175.8963 | |
| 176.5255 | |
| 176.1770 | |
| 180.3235 | |
| 181.7247 | |
| 181.9776 | |
| 181.1444 | |
| 179.8127 | |
| 179.9259 | |
| 178.8258 | |
| 178.3480 | |
| 180.5670 | |
| 180.7021 | |
| 182.4000 | |
| 181.2867 | |
| 184.5963 | |
| 183.3044 | |
| 183.8241 | |
| 185.1456 | |
| 183.0366 | |
| 187.1847 | |
| 183.4114 | |
| 183.0231 | |
| 181.0112 | |
| 179.2360 | |
| 182.1037 | |
| 179.8947 | |
| 177.0165 | |
| 173.7640 | |
| 177.6511 | |
| 179.0221 | |
| 177.5462 | |
| 181.2560 | |
| 185.5141 | |
| 181.2739 | |
| 187.5991 | |
| 183.7659 | |
| 186.6872 | |
| 191.3909 | |
| 194.8241 | |
| 196.7547 | |
| 194.5283 | |
| 184.6247 | |
| 209.5153 | |
| 216.4097 | |
| 215.5532 | |
| 218.2329 | |
| 223.1223 | |
| 224.5204 | |
| 225.2949 | |
| 222.6350 | |
| 217.5788 | |
| 216.4244 | |
| 221.8190 | |
| 218.4570 | |
| 218.0401 | |
| 218.3958 | |
| 220.9047 | |
| 222.8845 | |
| 225.0049 | |
| 220.1638 | |
| 221.6862 | |
| 221.5642 | |
| 220.9343 | |
| 220.5372 | |
| 216.9355 | |
| 222.1638 | |
| 224.8279 | |
| 226.1775 | |
| 225.4766 | |
| 225.3739 | |
| 227.1323 | |
| 220.5604 | |
| 221.8959 | |
| 217.8423 | |
| 216.2572 | |
| 213.6466 | |
| 215.2534 | |
| 210.6259 | |
| 209.4601 | |
| 211.7915 | |
| 205.0063 | |
| 199.9674 | |
| 196.8542 | |
| 199.0221 | |
| 196.6990 | |
| 202.7188 | |
| 196.4356 | |
| 207.5861 | |
| 209.6287 | |
| 205.9178 | |
| 205.9166 | |
| 204.7389 | |
| 213.0266 | |
| 215.5837 | |
| 215.0231 | |
| 214.1980 | |
| 207.9732 | |
| 206.2828 | |
| 213.1712 | |
| 220.4479 | |
| 218.8157 | |
| 215.8286 | |
| 221.6077 | |
| 223.2502 | |
| 225.4065 | |
| 211.9760 | |
| 212.7014 | |
| 210.5274 | |
| 216.0974 | |
| 226.4510 | |
| 220.9429 | |
| 225.8591 | |
| 239.6949 | |
| 241.9660 | |
| 243.3962 | |
| 253.3263 | |
| 267.4493 | |
| 277.1256 | |
| 278.5907 | |
| 278.1784 | |
| 273.1377 | |
| 274.1789 | |
| 270.5684 | |
| 273.1889 | |
| 253.3077 | |
| 253.0771 | |
| 246.3802 | |
| 242.1454 | |
| 246.0121 | |
| 245.6091 | |
| 244.2022 | |
| 242.5157 | |
| 244.1463 | |
| 241.7703 | |
| 240.0676 | |
| 233.6548 | |
| 235.9050 | |
| 240.3168 | |
| 236.6830 | |
| 235.6627 | |
| 221.7973 | |
| 218.1281 | |
| 221.1705 | |
| 220.4484 | |
| 217.9376 | |
| 224.1775 | |
| 219.7023 | |
| 219.6005 | |
| 218.1547 | |
| 222.1481 | |
| 222.7754 | |
| 223.2704 | |
| 222.4955 | |
| 219.1961 | |
| 218.6026 | |
| 218.1926 | |
| 218.4519 | |
| 217.5434 | |
| 215.3184 | |
| 215.2928 | |
| 211.7699 | |
| 214.9415 | |
| 214.2164 | |
| 217.2301 | |
| 218.8875 | |
| 218.4349 | |
| 216.7102 | |
| 217.0116 | |
| 218.3618 | |
| 220.1850 | |
| 218.5099 | |
| 220.9143 | |
| 219.9187 | |
| 219.9217 | |
| 217.8926 | |
| 216.8696 | |
| 214.2511 | |
| 212.4198 | |
| 212.7319 | |
| 212.0631 | |
| 208.5003 | |
| 211.5376 | |
| 210.6697 | |
| 211.2753 | |
| 211.1088 | |
| 209.7319 | |
| 210.3385 | |
| 212.3224 | |
| 211.4575 | |
| 213.9406 | |
| 211.9613 | |
| 213.5001 | |
| 210.0915 | |
| 210.4556 | |
| 211.0997 | |
| 205.6191 | |
| 203.9057 | |
| 203.2292 | |
| 202.2376 | |
| 202.8060 | |
| 204.1796 | |
| 203.5413 | |
| 198.7706 | |
| 194.7494 | |
| 194.3548 | |
| 191.8668 | |
| 193.5285 | |
| 192.0121 | |
| 192.0300 | |
| 194.7524 | |
| 191.4631 | |
| 196.7885 | |
| 190.9315 | |
| 197.3757 | |
| 201.8654 | |
| 196.4680 | |
| 194.4687 | |
| 194.0226 | |
| 196.0683 | |
| 200.6583 | |
| 197.0051 | |
| 199.0289 | |
| 200.8817 | |
| 201.3079 | |
| 203.1586 | |
| 202.6944 | |
| 204.2725 | |
| 202.5602 | |
| 203.3156 | |
| 201.9772 | |
| 201.8404 | |
| 201.3235 | |
| 202.7671 | |
| 202.4363 | |
| 203.2662 | |
| 200.7757 | |
| 199.9269 | |
| 199.2721 | |
| 200.3892 | |
| 200.6082 | |
| 201.6776 | |
| 198.9942 | |
| 202.7261 | |
| 202.2793 | |
| 205.1551 | |
| 205.0342 | |
| 206.3368 | |
| 208.9646 | |
| 210.2173 | |
| 210.1558 | |
| 214.6268 | |
| 214.1535 | |
| 209.2490 | |
| 209.2194 | |
| 207.7438 | |
| 209.1037 | |
| 206.3608 | |
| 204.8637 | |
| 203.5882 | |
| 202.1405 | |
| 203.6385 | |
| 204.3163 | |
| 201.4675 | |
| 198.2103 | |
| 199.3215 | |
| 200.8896 | |
| 197.8430 | |
| 199.3082 | |
| 197.8260 | |
| 198.6825 | |
| 196.0443 | |
| 199.6832 | |
| 201.1221 | |
| 200.8195 | |
| 201.3746 | |
| 202.1328 | |
| 201.9555 | |
| 199.0676 | |
| 200.5402 | |
| 200.5819 | |
| 200.7570 | |
| 200.7645 | |
| 202.8675 | |
| 198.3890 | |
| 199.9448 | |
| 199.2425 | |
| 202.6944 | |
| 204.7934 | |
| 203.5218 | |
| 203.9238 | |
| 207.7517 | |
| 206.7149 | |
| 200.9741 | |
| 199.2618 | |
| 199.0040 | |
| 194.7284 | |
| 193.2013 | |
| 194.5481 | |
| 197.3112 | |
| 199.9185 | |
| 197.8791 | |
| 200.8735 | |
| 199.4668 | |
| 195.1018 | |
| 194.0210 | |
| 196.1593 | |
| 194.3643 | |
| 194.0999 | |
| 196.7489 | |
| 197.9478 | |
| 196.4081 | |
| 197.9427 | |
| 199.9492 | |
| 202.6909 | |
| 199.9276 | |
| 198.4444 | |
| 201.1721 | |
| 199.7123 | |
| 199.4745 | |
| 198.3352 | |
| 200.7188 | |
| 198.2220 | |
| 200.5323 | |
| 200.4384 | |
| 198.9485 | |
| 200.9320 | |
| 193.7754 | |
| 194.5546 | |
| 191.9895 | |
| 191.0345 | |
| 189.2998 | |
| 190.0370 | |
| 190.9159 | |
| 187.8397 | |
| 186.5188 | |
| 186.7803 | |
| 187.4840 | |
| 186.5973 | |
| 186.7272 | |
| 189.4239 | |
| 191.2586 | |
| 191.0988 | |
| 189.7936 | |
| 190.4838 | |
| 188.0950 | |
| 187.9797 | |
| 188.1398 | |
| 186.6126 | |
| 186.1917 | |
| 182.4950 | |
| 181.2092 | |
| 180.5828 | |
| 177.3280 | |
| 176.6639 | |
| 178.0671 | |
| 179.3708 | |
| 177.2695 | |
| 178.4274 | |
| 174.3000 | |
| 172.4458 | |
| 171.7820 | |
| 171.1134 | |
| 166.4663 | |
| 165.9725 | |
| 167.4447 | |
| 168.7165 | |
| 166.8181 | |
| 165.5299 | |
| 164.4398 | |
| 164.5842 | |
| 164.7147 | |
| 164.5563 | |
| 167.0231 | |
| 166.5665 | |
| 167.1908 | |
| 165.0268 | |
| 164.8032 | |
| 163.0142 | |
| 161.7214 | |
| 160.8572 | |
| 164.7752 | |
| 167.0673 | |
| 164.8800 | |
| 165.0897 | |
| 164.6634 | |
| 169.4153 | |
| 168.7841 | |
| 167.2583 | |
| 168.4719 | |
| 170.5381 | |
| 172.3550 | |
| 174.5376 | |
| 173.4009 | |
| 174.4118 | |
| 178.7654 | |
| 174.0578 | |
| 177.6939 | |
| 175.8234 | |
| 174.4025 | |
| 178.3718 | |
| 176.6620 | |
| 177.3951 | |
| 176.3506 | |
| 177.6452 | |
| 176.6830 | |
| 182.7536 | |
| 182.1041 | |
| 180.6681 | |
| 178.7913 | |
| 179.5858 | |
| 181.1095 | |
| 181.9464 | |
| 181.6028 | |
| 179.3208 | |
| 179.6212 | |
| 181.4743 | |
| 182.6820 | |
| 178.1428 | |
| 179.0368 | |
| 176.4526 | |
| 175.2497 | |
| 175.9078 | |
| 179.4389 | |
| 180.1647 | |
| 178.2909 | |
| 174.0575 | |
| 172.7051 | |
| 174.4288 | |
| 174.1144 | |
| 173.5295 | |
| 171.6760 | |
| 170.4845 | |
| 169.9273 | |
| 169.1964 | |
| 164.8507 | |
| 169.1926 | |
| 165.0883 | |
| 163.7060 | |
| 166.2311 | |
| 166.2052 | |
| 170.1370 | |
| 170.0280 | |
| 167.5749 | |
| 167.1272 | |
| 167.2604 | |
| 167.9203 | |
| 164.0876 | |
| 169.3597 | |
| 172.6045 | |
| 164.5751 | |
| 160.3270 | |
| 156.8244 | |
| 158.2805 | |
| 152.5653 | |
| 154.9425 | |
| 155.9066 | |
| 159.0193 | |
| 155.7291 | |
| 154.8633 | |
| 154.9054 | |
| 150.4528 | |
| 150.5723 | |
| 156.3666 | |
| 152.1668 | |
| 150.9264 | |
| 146.6697 | |
| 144.7871 | |
| 142.5600 | |
| 147.2926 | |
| 145.7372 | |
| 147.1985 | |
| 142.2301 | |
| 145.6650 | |
| 149.4412 | |
| 151.4044 | |
| 151.7738 | |
| 151.2711 | |
| 151.3850 | |
| 150.1414 | |
| 155.9117 | |
| 158.9208 | |
| 161.3531 | |
| 165.4205 | |
| 165.5332 | |
| 167.7200 | |
| 166.3261 | |
| 168.0389 | |
| 168.3776 | |
| 168.0114 | |
| 167.4375 | |
| 167.2395 | |
| 170.9406 | |
| 172.0154 | |
| 168.9259 | |
| 167.8013 | |
| 168.2989 | |
| 170.5239 | |
| 171.2250 | |
| 169.5893 | |
| 172.1549 | |
| 172.8735 | |
| 174.7021 | |
| 175.8656 | |
| 175.6790 | |
| 176.0061 | |
| 177.5080 | |
| 182.1780 | |
| 182.6119 | |
| 182.8891 | |
| 181.4792 | |
| 181.7133 | |
| 181.3133 | |
| 181.2313 | |
| 181.4286 | |
| 181.0100 | |
| 182.2518 | |
| 183.9290 | |
| 183.0203 | |
| 181.9527 | |
| 182.2837 | |
| 182.3077 | |
| 183.2697 | |
| 182.8372 | |
| 184.2553 | |
| 184.5015 | |
| 182.0422 | |
| 181.1826 | |
| 181.6858 | |
| 179.3909 | |
| 177.8963 | |
| 182.5637 | |
| 176.9536 | |
| 178.9045 | |
| 177.7785 | |
| 180.9797 | |
| 180.7300 | |
| 183.5174 | |
| 185.8991 | |
| 180.7778 | |
| 178.8935 | |
| 179.5113 | |
| 179.7692 | |
| 178.6739 | |
| 182.7135 | |
| 180.0007 | |
| 178.4924 | |
| 178.2954 | |
| 178.0105 | |
| 175.8744 | |
| 174.5747 | |
| 173.0603 | |
| 172.4701 | |
| 174.7596 | |
| 174.7081 | |
| 172.7810 | |
| 172.8530 | |
| 173.9050 | |
| 173.3988 | |
| 169.4994 | |
| 166.4952 | |
| 167.5917 | |
| 167.4416 | |
| 169.9734 | |
| 168.5798 | |
| 164.5968 | |
| 162.5327 | |
| 161.8682 | |
| 162.4948 | |
| 161.5980 | |
| 163.5500 | |
| 162.8097 | |
| 162.6103 | |
| 161.4941 | |
| 159.7876 |