Istoric liră malteză / coroană cehă

Istoria de rate de zi cu zi MTL /CZK întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 liră malteză = 78.1682 coroană cehă

minim asupra

1 liră malteză = 54.2930 coroană cehă

Istoria Prețul de CZK / MTL

Date MTL/CZK
58.9196
58.7682
58.9986
59.1006
59.1085
59.3445
58.7899
58.1016
57.8786
57.7403
57.5267
57.1377
57.5174
57.1668
57.1076
56.8484
56.8828
56.6077
57.1116
57.2434
57.1866
57.1819
57.3445
57.4412
56.9795
56.9154
56.7261
56.8947
57.1335
56.2374
56.2858
55.9811
56.0422
56.4503
55.6422
56.2227
55.3829
55.5169
55.2651
55.0482
55.3145
55.4009
54.8470
55.1612
55.1933
55.0009
54.5090
54.9821
54.6834
54.4913
55.2725
54.8572
55.0776
55.2560
55.3678
55.5898
55.5397
55.6019
55.9168
55.8484
56.2800
56.3746
56.4857
56.6292
56.5980
56.6608
56.6723
56.6173
56.5038
57.0270
57.0021
57.2360
57.1283
57.1894
57.3762
57.0995
57.1295
57.2697
57.2735
57.4207
56.9737
57.0433
57.3590
57.2497
57.1374
57.3056
57.6378
57.5928
57.5132
57.6105
57.5963
57.5560
57.4069
57.6031
58.2937
57.5297
56.7822
57.5206
57.9043
60.0491
58.6420
56.8435
57.2336
56.4626
56.6839
57.1870
56.9436
56.7053
57.7999
58.3790
58.7724
59.1640
59.2427
59.6091
59.2849
58.7526
58.8397
59.5875
59.9415
59.3352
59.1589
59.0287
59.2166
59.3219
59.0650
59.1759
59.5593
59.5094
59.2232
59.1023
59.3508
59.7976
59.8637
59.7678
59.5260
59.2353
59.4048
59.2276
59.1975
59.2402
59.1740
59.1982
59.5514
60.0734
60.2222
60.4132
60.6000
60.5423
60.7866
60.7286
61.5204
60.9418
60.3226
59.8239
59.8390
60.4598
60.9106
60.8998
61.1551
61.0049
61.3487
61.0191
61.3652
61.7077
61.2075
61.3028
61.5199
61.7494
63.1563
63.5982
63.5183
63.3077
63.1379
63.4041
63.1454
62.0827
61.6799
61.1831
60.8011
60.9073
61.0210
61.2113
60.9821
62.0193
62.1314
62.1526
62.4055
62.1046
62.1069
61.9085
62.2979
63.4519
64.4014
64.0687
63.0464
63.5861
63.7603
62.6070
64.1822
63.5900
64.8167
63.6129
59.6303
59.3939
58.8304
57.8616
58.3010
58.7172
58.8341
58.4566
58.7198
58.8197
59.1896
59.3671
59.2525
59.4479
59.5162
59.3976
59.5663
59.4181
59.4712
59.4617
59.5898
60.1614
60.0312
60.1044
60.2760
60.2390
60.1954
60.3061
60.1041
60.1044
60.2013
60.1204
59.7570
59.4957
59.6042
59.4407
59.2767
59.5423
59.5565
59.7137
60.1058
60.1908
60.0519
60.0233
59.8959
59.7780
59.8833
59.7314
59.6925
60.0263
60.0100
59.6573
59.7591
59.6930
59.7391
59.9026
60.2926
59.8237
59.9828
59.6047
59.5132
59.5695
60.0142
60.2793
60.0533
60.2537
60.4114
60.4114
60.6266
60.4237
60.1055
60.2835
60.1419
60.1481
60.0475
60.0867
59.6350
59.2667
59.7473
59.9548
59.8740
59.9776
60.0082
59.7212
59.6271
60.1719
60.2774
60.2183
60.7508
60.3287
60.0734
59.7191
59.8838
59.9837
59.8295
59.4030
59.4575
59.6168
59.2430
58.8567
59.0447
59.0710
59.2891
59.2031
59.2968
59.0776
58.9390
59.0771
58.7403
58.9527
59.1805
59.4785
59.4976
59.5215
59.9527
59.8588
59.6240
59.6499
59.2683
59.4985
59.5402
59.7782
60.0799
60.2840
60.4200
60.6662
60.8600
60.7838
60.7247
60.8022
60.8293
60.8798
60.8791
60.7675
60.6771
60.7321
60.7801
60.8579
61.2665
60.9522
61.0135
61.3182
61.7352
61.7640
61.6306
62.0964
62.5646
62.5390
62.1430
62.0056
62.9839
62.9047
62.9350
62.9047
62.9257
62.9280
62.9280
62.9071
62.9280
62.9280
62.9443
62.9280
62.9327
62.9280
62.9420
62.9094
62.9630
62.9909
63.0096
62.9397
62.9630
62.9420
62.9420
62.9280
62.8651
62.9280
62.9280
62.9327
62.9094
62.9280
62.9373
62.9373
62.9304
62.9373
62.9280
62.9373
62.9397
63.0061
62.9697
63.1037
63.2996
63.0247
62.9453
62.9383
62.9539
62.9415
62.9359
62.9457
62.9828
62.9856
62.9497
62.9387
62.9706
63.0252
62.9669
63.0331
63.0156
63.0086
62.9455
62.9965
62.9911
62.9513
62.9495
62.9369
62.9481
62.9488
62.9646
62.9653
62.9322
62.9616
62.9478
62.9672
62.9576
62.9821
63.1097
63.1794
63.0422
63.1109
63.1749
63.4941
62.8942
62.9772
63.0168
63.0354
63.2271
62.9187
63.0212
62.9674
63.0883
63.0680
62.9713
63.1957
63.6245
63.3627
63.5884
64.0722
63.8157
63.7158
63.6713
63.8048
63.6816
64.0529
63.7666
63.6890
64.0589
63.9541
63.9769
63.5921
63.5740
64.0589
63.8700
64.3338
64.5709
64.7254
64.7379
65.1074
65.8577
64.4358
64.5358
64.3063
64.1973
64.3638
64.3103
64.3659
64.4090
64.3161
64.6753
64.5434
64.2367
64.2371
64.1330
64.1414
64.1144
64.1726
64.2399
64.6324
64.8290
64.9737
64.8649
64.4093
64.0065
63.9821
63.9182
63.9285
63.9904
63.9518
63.9350
63.8882
64.0121
63.8826
63.9958
63.8337
63.9087
63.9094
63.9597
63.9478
63.9068
63.9509
63.9415
63.7834
63.7293
63.6452
63.7098
63.8185
64.1558
64.2106
64.0592
64.1430
63.7489
64.0901
63.8782
64.1211
64.2052
64.0184
63.8803
63.5379
63.2064
62.9564
60.2082
59.8915
60.0920
59.5073
59.5057
59.8908
60.3657
59.9825
60.1789
59.8309
59.7901
60.1652
60.1640
60.3003
60.2103
60.4444
60.5206
60.5227
60.6324
60.2192
59.7789
59.7983
59.9299
60.4030
60.9152
60.2397
59.7349
59.9476
60.3114
60.2534
60.0019
60.0186
61.6499
61.8514
61.4812
60.5695
61.1502
62.3974
62.2250
62.0105
62.7845
62.8055
63.3564
64.0971
64.1211
64.3722
64.1407
64.0212
64.3268
64.4444
64.7305
64.4305
65.2294
65.3201
65.3829
65.6459
65.7785
66.7941
67.0578
66.8782
66.6140
66.2888
66.0307
65.9932
65.6643
65.8812
65.6257
65.6837
65.3399
65.1232
65.1032
65.3203
64.6746
65.8572
65.6739
66.2055
65.6949
65.9581
65.5351
65.7803
64.8730
64.6837
64.4435
64.4964
65.1789
65.2767
65.3450
65.1179
65.3930
65.1037
65.9984
65.9611
65.9506
65.6511
66.0398
66.1656
66.2900
65.9818
65.7156
65.5432
65.5139
65.5029
65.8549
66.4307
66.1829
66.2262
66.2301
66.2723
66.3704
66.3969
66.0070
65.9071
65.5980
66.2269
66.1337
65.6322
66.1677
66.6301
66.4407
66.7459
66.5003
67.2851
66.4577
66.0109
66.1833
66.3117
66.0221
66.1468
66.6643
67.0915
67.1461
67.6771
67.4843
67.7962
67.4656
67.9066
67.8414
68.0214
68.2218
68.8057
69.4568
69.2423
68.7743
68.8880
68.7973
68.0850
67.8991
67.6406
68.7871
68.6501
68.4305
68.6935
69.9646
70.3187
70.2881
70.5511
69.9362
69.8283
69.3897
69.8386
70.3224
71.1297
70.7890
70.2704
69.6147
70.8421
70.6706
70.6299
69.7699
69.8011
70.0235
68.9432
68.8081
69.2211
69.7633
70.1982
69.4223
70.2427
70.4868
70.6115
70.5851
70.5236
71.5430
71.1533
71.6257
71.5819
72.3769
72.4624
73.2103
73.1780
73.2178
73.6823
73.3513
73.0228
73.1929
73.7682
73.1612
73.7780
73.6660
74.2297
73.3550
73.2569
73.4722
73.6201
73.5003
72.7163
73.3881
74.3203
74.0266
74.1642
73.5635
72.9147
73.6788
74.1544
74.4803
75.0377
75.6704
75.4628
75.6907
75.8973
76.5248
77.3152
77.2513
77.0811
75.4319
75.9047
75.8847