Istoria de rate de zi cu zi MTL /CZK întrucât joi, 12 februarie 2004.
Maxim a fost atins pe
1 liră malteză = 78.1682 coroană cehă
minim asupra
1 liră malteză = 54.2930 coroană cehă
Istoria Prețul de CZK / MTL
Date | MTL/CZK |
| 58.9196 |
| 58.7682 |
| 58.9986 |
| 59.1006 |
| 59.1085 |
| 59.3445 |
| 58.7899 |
| 58.1016 |
| 57.8786 |
| 57.7403 |
| 57.5267 |
| 57.1377 |
| 57.5174 |
| 57.1668 |
| 57.1076 |
| 56.8484 |
| 56.8828 |
| 56.6077 |
| 57.1116 |
| 57.2434 |
| 57.1866 |
| 57.1819 |
| 57.3445 |
| 57.4412 |
| 56.9795 |
| 56.9154 |
| 56.7261 |
| 56.8947 |
| 57.1335 |
| 56.2374 |
| 56.2858 |
| 55.9811 |
| 56.0422 |
| 56.4503 |
| 55.6422 |
| 56.2227 |
| 55.3829 |
| 55.5169 |
| 55.2651 |
| 55.0482 |
| 55.3145 |
| 55.4009 |
| 54.8470 |
| 55.1612 |
| 55.1933 |
| 55.0009 |
| 54.5090 |
| 54.9821 |
| 54.6834 |
| 54.4913 |
| 55.2725 |
| 54.8572 |
| 55.0776 |
| 55.2560 |
| 55.3678 |
| 55.5898 |
| 55.5397 |
| 55.6019 |
| 55.9168 |
| 55.8484 |
| 56.2800 |
| 56.3746 |
| 56.4857 |
| 56.6292 |
| 56.5980 |
| 56.6608 |
| 56.6723 |
| 56.6173 |
| 56.5038 |
| 57.0270 |
| 57.0021 |
| 57.2360 |
| 57.1283 |
| 57.1894 |
| 57.3762 |
| 57.0995 |
| 57.1295 |
| 57.2697 |
| 57.2735 |
| 57.4207 |
| 56.9737 |
| 57.0433 |
| 57.3590 |
| 57.2497 |
| 57.1374 |
| 57.3056 |
| 57.6378 |
| 57.5928 |
| 57.5132 |
| 57.6105 |
| 57.5963 |
| 57.5560 |
| 57.4069 |
| 57.6031 |
| 58.2937 |
| 57.5297 |
| 56.7822 |
| 57.5206 |
| 57.9043 |
| 60.0491 |
| 58.6420 |
| 56.8435 |
| 57.2336 |
| 56.4626 |
| 56.6839 |
| 57.1870 |
| 56.9436 |
| 56.7053 |
| 57.7999 |
| 58.3790 |
| 58.7724 |
| 59.1640 |
| 59.2427 |
| 59.6091 |
| 59.2849 |
| 58.7526 |
| 58.8397 |
| 59.5875 |
| 59.9415 |
| 59.3352 |
| 59.1589 |
| 59.0287 |
| 59.2166 |
| 59.3219 |
| 59.0650 |
| 59.1759 |
| 59.5593 |
| 59.5094 |
| 59.2232 |
| 59.1023 |
| 59.3508 |
| 59.7976 |
| 59.8637 |
| 59.7678 |
| 59.5260 |
| 59.2353 |
| 59.4048 |
| 59.2276 |
| 59.1975 |
| 59.2402 |
| 59.1740 |
| 59.1982 |
| 59.5514 |
| 60.0734 |
| 60.2222 |
| 60.4132 |
| 60.6000 |
| 60.5423 |
| 60.7866 |
| 60.7286 |
| 61.5204 |
| 60.9418 |
| 60.3226 |
| 59.8239 |
| 59.8390 |
| 60.4598 |
| 60.9106 |
| 60.8998 |
| 61.1551 |
| 61.0049 |
| 61.3487 |
| 61.0191 |
| 61.3652 |
| 61.7077 |
| 61.2075 |
| 61.3028 |
| 61.5199 |
| 61.7494 |
| 63.1563 |
| 63.5982 |
| 63.5183 |
| 63.3077 |
| 63.1379 |
| 63.4041 |
| 63.1454 |
| 62.0827 |
| 61.6799 |
| 61.1831 |
| 60.8011 |
| 60.9073 |
| 61.0210 |
| 61.2113 |
| 60.9821 |
| 62.0193 |
| 62.1314 |
| 62.1526 |
| 62.4055 |
| 62.1046 |
| 62.1069 |
| 61.9085 |
| 62.2979 |
| 63.4519 |
| 64.4014 |
| 64.0687 |
| 63.0464 |
| 63.5861 |
| 63.7603 |
| 62.6070 |
| 64.1822 |
| 63.5900 |
| 64.8167 |
| 63.6129 |
| 59.6303 |
| 59.3939 |
| 58.8304 |
| 57.8616 |
| 58.3010 |
| 58.7172 |
| 58.8341 |
| 58.4566 |
| 58.7198 |
| 58.8197 |
| 59.1896 |
| 59.3671 |
| 59.2525 |
| 59.4479 |
| 59.5162 |
| 59.3976 |
| 59.5663 |
| 59.4181 |
| 59.4712 |
| 59.4617 |
| 59.5898 |
| 60.1614 |
| 60.0312 |
| 60.1044 |
| 60.2760 |
| 60.2390 |
| 60.1954 |
| 60.3061 |
| 60.1041 |
| 60.1044 |
| 60.2013 |
| 60.1204 |
| 59.7570 |
| 59.4957 |
| 59.6042 |
| 59.4407 |
| 59.2767 |
| 59.5423 |
| 59.5565 |
| 59.7137 |
| 60.1058 |
| 60.1908 |
| 60.0519 |
| 60.0233 |
| 59.8959 |
| 59.7780 |
| 59.8833 |
| 59.7314 |
| 59.6925 |
| 60.0263 |
| 60.0100 |
| 59.6573 |
| 59.7591 |
| 59.6930 |
| 59.7391 |
| 59.9026 |
| 60.2926 |
| 59.8237 |
| 59.9828 |
| 59.6047 |
| 59.5132 |
| 59.5695 |
| 60.0142 |
| 60.2793 |
| 60.0533 |
| 60.2537 |
| 60.4114 |
| 60.4114 |
| 60.6266 |
| 60.4237 |
| 60.1055 |
| 60.2835 |
| 60.1419 |
| 60.1481 |
| 60.0475 |
| 60.0867 |
| 59.6350 |
| 59.2667 |
| 59.7473 |
| 59.9548 |
| 59.8740 |
| 59.9776 |
| 60.0082 |
| 59.7212 |
| 59.6271 |
| 60.1719 |
| 60.2774 |
| 60.2183 |
| 60.7508 |
| 60.3287 |
| 60.0734 |
| 59.7191 |
| 59.8838 |
| 59.9837 |
| 59.8295 |
| 59.4030 |
| 59.4575 |
| 59.6168 |
| 59.2430 |
| 58.8567 |
| 59.0447 |
| 59.0710 |
| 59.2891 |
| 59.2031 |
| 59.2968 |
| 59.0776 |
| 58.9390 |
| 59.0771 |
| 58.7403 |
| 58.9527 |
| 59.1805 |
| 59.4785 |
| 59.4976 |
| 59.5215 |
| 59.9527 |
| 59.8588 |
| 59.6240 |
| 59.6499 |
| 59.2683 |
| 59.4985 |
| 59.5402 |
| 59.7782 |
| 60.0799 |
| 60.2840 |
| 60.4200 |
| 60.6662 |
| 60.8600 |
| 60.7838 |
| 60.7247 |
| 60.8022 |
| 60.8293 |
| 60.8798 |
| 60.8791 |
| 60.7675 |
| 60.6771 |
| 60.7321 |
| 60.7801 |
| 60.8579 |
| 61.2665 |
| 60.9522 |
| 61.0135 |
| 61.3182 |
| 61.7352 |
| 61.7640 |
| 61.6306 |
| 62.0964 |
| 62.5646 |
| 62.5390 |
| 62.1430 |
| 62.0056 |
| 62.9839 |
| 62.9047 |
| 62.9350 |
| 62.9047 |
| 62.9257 |
| 62.9280 |
| 62.9280 |
| 62.9071 |
| 62.9280 |
| 62.9280 |
| 62.9443 |
| 62.9280 |
| 62.9327 |
| 62.9280 |
| 62.9420 |
| 62.9094 |
| 62.9630 |
| 62.9909 |
| 63.0096 |
| 62.9397 |
| 62.9630 |
| 62.9420 |
| 62.9420 |
| 62.9280 |
| 62.8651 |
| 62.9280 |
| 62.9280 |
| 62.9327 |
| 62.9094 |
| 62.9280 |
| 62.9373 |
| 62.9373 |
| 62.9304 |
| 62.9373 |
| 62.9280 |
| 62.9373 |
| 62.9397 |
| 63.0061 |
| 62.9697 |
| 63.1037 |
| 63.2996 |
| 63.0247 |
| 62.9453 |
| 62.9383 |
| 62.9539 |
| 62.9415 |
| 62.9359 |
| 62.9457 |
| 62.9828 |
| 62.9856 |
| 62.9497 |
| 62.9387 |
| 62.9706 |
| 63.0252 |
| 62.9669 |
| 63.0331 |
| 63.0156 |
| 63.0086 |
| 62.9455 |
| 62.9965 |
| 62.9911 |
| 62.9513 |
| 62.9495 |
| 62.9369 |
| 62.9481 |
| 62.9488 |
| 62.9646 |
| 62.9653 |
| 62.9322 |
| 62.9616 |
| 62.9478 |
| 62.9672 |
| 62.9576 |
| 62.9821 |
| 63.1097 |
| 63.1794 |
| 63.0422 |
| 63.1109 |
| 63.1749 |
| 63.4941 |
| 62.8942 |
| 62.9772 |
| 63.0168 |
| 63.0354 |
| 63.2271 |
| 62.9187 |
| 63.0212 |
| 62.9674 |
| 63.0883 |
| 63.0680 |
| 62.9713 |
| 63.1957 |
| 63.6245 |
| 63.3627 |
| 63.5884 |
| 64.0722 |
| 63.8157 |
| 63.7158 |
| 63.6713 |
| 63.8048 |
| 63.6816 |
| 64.0529 |
| 63.7666 |
| 63.6890 |
| 64.0589 |
| 63.9541 |
| 63.9769 |
| 63.5921 |
| 63.5740 |
| 64.0589 |
| 63.8700 |
| 64.3338 |
| 64.5709 |
| 64.7254 |
| 64.7379 |
| 65.1074 |
| 65.8577 |
| 64.4358 |
| 64.5358 |
| 64.3063 |
| 64.1973 |
| 64.3638 |
| 64.3103 |
| 64.3659 |
| 64.4090 |
| 64.3161 |
| 64.6753 |
| 64.5434 |
| 64.2367 |
| 64.2371 |
| 64.1330 |
| 64.1414 |
| 64.1144 |
| 64.1726 |
| 64.2399 |
| 64.6324 |
| 64.8290 |
| 64.9737 |
| 64.8649 |
| 64.4093 |
| 64.0065 |
| 63.9821 |
| 63.9182 |
| 63.9285 |
| 63.9904 |
| 63.9518 |
| 63.9350 |
| 63.8882 |
| 64.0121 |
| 63.8826 |
| 63.9958 |
| 63.8337 |
| 63.9087 |
| 63.9094 |
| 63.9597 |
| 63.9478 |
| 63.9068 |
| 63.9509 |
| 63.9415 |
| 63.7834 |
| 63.7293 |
| 63.6452 |
| 63.7098 |
| 63.8185 |
| 64.1558 |
| 64.2106 |
| 64.0592 |
| 64.1430 |
| 63.7489 |
| 64.0901 |
| 63.8782 |
| 64.1211 |
| 64.2052 |
| 64.0184 |
| 63.8803 |
| 63.5379 |
| 63.2064 |
| 62.9564 |
| 60.2082 |
| 59.8915 |
| 60.0920 |
| 59.5073 |
| 59.5057 |
| 59.8908 |
| 60.3657 |
| 59.9825 |
| 60.1789 |
| 59.8309 |
| 59.7901 |
| 60.1652 |
| 60.1640 |
| 60.3003 |
| 60.2103 |
| 60.4444 |
| 60.5206 |
| 60.5227 |
| 60.6324 |
| 60.2192 |
| 59.7789 |
| 59.7983 |
| 59.9299 |
| 60.4030 |
| 60.9152 |
| 60.2397 |
| 59.7349 |
| 59.9476 |
| 60.3114 |
| 60.2534 |
| 60.0019 |
| 60.0186 |
| 61.6499 |
| 61.8514 |
| 61.4812 |
| 60.5695 |
| 61.1502 |
| 62.3974 |
| 62.2250 |
| 62.0105 |
| 62.7845 |
| 62.8055 |
| 63.3564 |
| 64.0971 |
| 64.1211 |
| 64.3722 |
| 64.1407 |
| 64.0212 |
| 64.3268 |
| 64.4444 |
| 64.7305 |
| 64.4305 |
| 65.2294 |
| 65.3201 |
| 65.3829 |
| 65.6459 |
| 65.7785 |
| 66.7941 |
| 67.0578 |
| 66.8782 |
| 66.6140 |
| 66.2888 |
| 66.0307 |
| 65.9932 |
| 65.6643 |
| 65.8812 |
| 65.6257 |
| 65.6837 |
| 65.3399 |
| 65.1232 |
| 65.1032 |
| 65.3203 |
| 64.6746 |
| 65.8572 |
| 65.6739 |
| 66.2055 |
| 65.6949 |
| 65.9581 |
| 65.5351 |
| 65.7803 |
| 64.8730 |
| 64.6837 |
| 64.4435 |
| 64.4964 |
| 65.1789 |
| 65.2767 |
| 65.3450 |
| 65.1179 |
| 65.3930 |
| 65.1037 |
| 65.9984 |
| 65.9611 |
| 65.9506 |
| 65.6511 |
| 66.0398 |
| 66.1656 |
| 66.2900 |
| 65.9818 |
| 65.7156 |
| 65.5432 |
| 65.5139 |
| 65.5029 |
| 65.8549 |
| 66.4307 |
| 66.1829 |
| 66.2262 |
| 66.2301 |
| 66.2723 |
| 66.3704 |
| 66.3969 |
| 66.0070 |
| 65.9071 |
| 65.5980 |
| 66.2269 |
| 66.1337 |
| 65.6322 |
| 66.1677 |
| 66.6301 |
| 66.4407 |
| 66.7459 |
| 66.5003 |
| 67.2851 |
| 66.4577 |
| 66.0109 |
| 66.1833 |
| 66.3117 |
| 66.0221 |
| 66.1468 |
| 66.6643 |
| 67.0915 |
| 67.1461 |
| 67.6771 |
| 67.4843 |
| 67.7962 |
| 67.4656 |
| 67.9066 |
| 67.8414 |
| 68.0214 |
| 68.2218 |
| 68.8057 |
| 69.4568 |
| 69.2423 |
| 68.7743 |
| 68.8880 |
| 68.7973 |
| 68.0850 |
| 67.8991 |
| 67.6406 |
| 68.7871 |
| 68.6501 |
| 68.4305 |
| 68.6935 |
| 69.9646 |
| 70.3187 |
| 70.2881 |
| 70.5511 |
| 69.9362 |
| 69.8283 |
| 69.3897 |
| 69.8386 |
| 70.3224 |
| 71.1297 |
| 70.7890 |
| 70.2704 |
| 69.6147 |
| 70.8421 |
| 70.6706 |
| 70.6299 |
| 69.7699 |
| 69.8011 |
| 70.0235 |
| 68.9432 |
| 68.8081 |
| 69.2211 |
| 69.7633 |
| 70.1982 |
| 69.4223 |
| 70.2427 |
| 70.4868 |
| 70.6115 |
| 70.5851 |
| 70.5236 |
| 71.5430 |
| 71.1533 |
| 71.6257 |
| 71.5819 |
| 72.3769 |
| 72.4624 |
| 73.2103 |
| 73.1780 |
| 73.2178 |
| 73.6823 |
| 73.3513 |
| 73.0228 |
| 73.1929 |
| 73.7682 |
| 73.1612 |
| 73.7780 |
| 73.6660 |
| 74.2297 |
| 73.3550 |
| 73.2569 |
| 73.4722 |
| 73.6201 |
| 73.5003 |
| 72.7163 |
| 73.3881 |
| 74.3203 |
| 74.0266 |
| 74.1642 |
| 73.5635 |
| 72.9147 |
| 73.6788 |
| 74.1544 |
| 74.4803 |
| 75.0377 |
| 75.6704 |
| 75.4628 |
| 75.6907 |
| 75.8973 |
| 76.5248 |
| 77.3152 |
| 77.2513 |
| 77.0811 |
| 75.4319 |
| 75.9047 |
| 75.8847 |