ประวัติ ศาสตร์ ลีรามอลตา / โครูนาสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /CZK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 67.0776 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ลีรามอลตา = 54.2930 โครูนาสาธารณรัฐเช็ก
| Date | MTL/CZK |
|---|---|
| 56.3680 | |
| 56.5497 | |
| 56.2695 | |
| 56.4950 | |
| 56.3508 | |
| 56.2360 | |
| 56.3627 | |
| 56.5600 | |
| 56.5069 | |
| 56.6133 | |
| 56.6695 | |
| 56.8297 | |
| 56.7307 | |
| 56.5737 | |
| 56.7452 | |
| 57.1025 | |
| 57.1870 | |
| 56.9478 | |
| 56.9560 | |
| 56.7452 | |
| 56.5313 | |
| 56.4260 | |
| 56.5178 | |
| 56.4177 | |
| 56.6287 | |
| 56.4715 | |
| 56.6042 | |
| 56.5556 | |
| 56.3450 | |
| 56.5551 | |
| 56.6921 | |
| 56.6441 | |
| 56.5628 | |
| 56.2732 | |
| 56.2970 | |
| 56.2842 | |
| 56.5819 | |
| 56.6832 | |
| 56.6599 | |
| 56.5823 | |
| 56.6436 | |
| 56.6362 | |
| 56.6014 | |
| 56.4740 | |
| 56.6573 | |
| 56.6951 | |
| 56.8910 | |
| 57.2022 | |
| 56.9932 | |
| 56.9911 | |
| 57.2765 | |
| 57.3035 | |
| 57.3613 | |
| 57.4661 | |
| 57.3925 | |
| 57.6124 | |
| 57.8605 | |
| 57.8211 | |
| 57.7349 | |
| 57.9315 | |
| 57.9634 | |
| 57.9616 | |
| 58.1854 | |
| 58.0706 | |
| 58.1148 | |
| 58.2893 | |
| 58.4531 | |
| 58.7894 | |
| 58.1272 | |
| 58.0664 | |
| 58.3375 | |
| 58.3135 | |
| 58.2716 | |
| 58.2395 | |
| 58.3711 | |
| 58.4256 | |
| 58.7687 | |
| 58.4482 | |
| 58.7319 | |
| 58.7568 | |
| 58.6094 | |
| 58.6336 | |
| 58.5588 | |
| 58.3443 | |
| 58.4519 | |
| 58.8171 | |
| 58.9392 | |
| 58.9161 | |
| 59.0242 | |
| 59.0205 | |
| 59.0843 | |
| 58.8689 | |
| 58.8353 | |
| 59.0953 | |
| 58.7494 | |
| 58.5367 | |
| 58.6126 | |
| 58.3557 | |
| 58.3259 | |
| 58.3403 | |
| 58.5914 | |
| 58.6480 | |
| 58.9334 | |
| 59.1747 | |
| 58.8309 | |
| 59.1258 | |
| 58.6527 | |
| 58.5998 | |
| 57.9581 | |
| 57.5721 | |
| 57.3687 | |
| 57.4812 | |
| 57.5003 | |
| 57.5737 | |
| 57.7841 | |
| 58.2583 | |
| 58.5679 | |
| 58.8908 | |
| 58.9371 | |
| 59.0368 | |
| 58.9103 | |
| 58.9196 | |
| 58.7682 | |
| 58.9986 | |
| 59.1006 | |
| 59.1085 | |
| 59.3445 | |
| 58.7899 | |
| 58.1016 | |
| 57.8786 | |
| 57.7403 | |
| 57.5267 | |
| 57.1377 | |
| 57.5174 | |
| 57.1668 | |
| 57.1076 | |
| 56.8484 | |
| 56.8828 | |
| 56.6077 | |
| 57.1116 | |
| 57.2434 | |
| 57.1866 | |
| 57.1819 | |
| 57.3445 | |
| 57.4412 | |
| 56.9795 | |
| 56.9154 | |
| 56.7261 | |
| 56.8947 | |
| 57.1335 | |
| 56.2374 | |
| 56.2858 | |
| 55.9811 | |
| 56.0422 | |
| 56.4503 | |
| 55.6422 | |
| 56.2227 | |
| 55.3829 | |
| 55.5169 | |
| 55.2651 | |
| 55.0482 | |
| 55.3145 | |
| 55.4009 | |
| 54.8470 | |
| 55.1612 | |
| 55.1933 | |
| 55.0009 | |
| 54.5090 | |
| 54.9821 | |
| 54.6834 | |
| 54.4913 | |
| 55.2725 | |
| 54.8572 | |
| 55.0776 | |
| 55.2560 | |
| 55.3678 | |
| 55.5898 | |
| 55.5397 | |
| 55.6019 | |
| 55.9168 | |
| 55.8484 | |
| 56.2800 | |
| 56.3746 | |
| 56.4857 | |
| 56.6292 | |
| 56.5980 | |
| 56.6608 | |
| 56.6723 | |
| 56.6173 | |
| 56.5038 | |
| 57.0270 | |
| 57.0021 | |
| 57.2360 | |
| 57.1283 | |
| 57.1894 | |
| 57.3762 | |
| 57.0995 | |
| 57.1295 | |
| 57.2697 | |
| 57.2735 | |
| 57.4207 | |
| 56.9737 | |
| 57.0433 | |
| 57.3590 | |
| 57.2497 | |
| 57.1374 | |
| 57.3056 | |
| 57.6378 | |
| 57.5928 | |
| 57.5132 | |
| 57.6105 | |
| 57.5963 | |
| 57.5560 | |
| 57.4069 | |
| 57.6031 | |
| 58.2937 | |
| 57.5297 | |
| 56.7822 | |
| 57.5206 | |
| 57.9043 | |
| 60.0491 | |
| 58.6420 | |
| 56.8435 | |
| 57.2336 | |
| 56.4626 | |
| 56.6839 | |
| 57.1870 | |
| 56.9436 | |
| 56.7053 | |
| 57.7999 | |
| 58.3790 | |
| 58.7724 | |
| 59.1640 | |
| 59.2427 | |
| 59.6091 | |
| 59.2849 | |
| 58.7526 | |
| 58.8397 | |
| 59.5875 | |
| 59.9415 | |
| 59.3352 | |
| 59.1589 | |
| 59.0287 | |
| 59.2166 | |
| 59.3219 | |
| 59.0650 | |
| 59.1759 | |
| 59.5593 | |
| 59.5094 | |
| 59.2232 | |
| 59.1023 | |
| 59.3508 | |
| 59.7976 | |
| 59.8637 | |
| 59.7678 | |
| 59.5260 | |
| 59.2353 | |
| 59.4048 | |
| 59.2276 | |
| 59.1975 | |
| 59.2402 | |
| 59.1740 | |
| 59.1982 | |
| 59.5514 | |
| 60.0734 | |
| 60.2222 | |
| 60.4132 | |
| 60.6000 | |
| 60.5423 | |
| 60.7866 | |
| 60.7286 | |
| 61.5204 | |
| 60.9418 | |
| 60.3226 | |
| 59.8239 | |
| 59.8390 | |
| 60.4598 | |
| 60.9106 | |
| 60.8998 | |
| 61.1551 | |
| 61.0049 | |
| 61.3487 | |
| 61.0191 | |
| 61.3652 | |
| 61.7077 | |
| 61.2075 | |
| 61.3028 | |
| 61.5199 | |
| 61.7494 | |
| 63.1563 | |
| 63.5982 | |
| 63.5183 | |
| 63.3077 | |
| 63.1379 | |
| 63.4041 | |
| 63.1454 | |
| 62.0827 | |
| 61.6799 | |
| 61.1831 | |
| 60.8011 | |
| 60.9073 | |
| 61.0210 | |
| 61.2113 | |
| 60.9821 | |
| 62.0193 | |
| 62.1314 | |
| 62.1526 | |
| 62.4055 | |
| 62.1046 | |
| 62.1069 | |
| 61.9085 | |
| 62.2979 | |
| 63.4519 | |
| 64.4014 | |
| 64.0687 | |
| 63.0464 | |
| 63.5861 | |
| 63.7603 | |
| 62.6070 | |
| 64.1822 | |
| 63.5900 | |
| 64.8167 | |
| 63.6129 | |
| 59.6303 | |
| 59.3939 | |
| 58.8304 | |
| 57.8616 | |
| 58.3010 | |
| 58.7172 | |
| 58.8341 | |
| 58.4566 | |
| 58.7198 | |
| 58.8197 | |
| 59.1896 | |
| 59.3671 | |
| 59.2525 | |
| 59.4479 | |
| 59.5162 | |
| 59.3976 | |
| 59.5663 | |
| 59.4181 | |
| 59.4712 | |
| 59.4617 | |
| 59.5898 | |
| 60.1614 | |
| 60.0312 | |
| 60.1044 | |
| 60.2760 | |
| 60.2390 | |
| 60.1954 | |
| 60.3061 | |
| 60.1041 | |
| 60.1044 | |
| 60.2013 | |
| 60.1204 | |
| 59.7570 | |
| 59.4957 | |
| 59.6042 | |
| 59.4407 | |
| 59.2767 | |
| 59.5423 | |
| 59.5565 | |
| 59.7137 | |
| 60.1058 | |
| 60.1908 | |
| 60.0519 | |
| 60.0233 | |
| 59.8959 | |
| 59.7780 | |
| 59.8833 | |
| 59.7314 | |
| 59.6925 | |
| 60.0263 | |
| 60.0100 | |
| 59.6573 | |
| 59.7591 | |
| 59.6930 | |
| 59.7391 | |
| 59.9026 | |
| 60.2926 | |
| 59.8237 | |
| 59.9828 | |
| 59.6047 | |
| 59.5132 | |
| 59.5695 | |
| 60.0142 | |
| 60.2793 | |
| 60.0533 | |
| 60.2537 | |
| 60.4114 | |
| 60.4114 | |
| 60.6266 | |
| 60.4237 | |
| 60.1055 | |
| 60.2835 | |
| 60.1419 | |
| 60.1481 | |
| 60.0475 | |
| 60.0867 | |
| 59.6350 | |
| 59.2667 | |
| 59.7473 | |
| 59.9548 | |
| 59.8740 | |
| 59.9776 | |
| 60.0082 | |
| 59.7212 | |
| 59.6271 | |
| 60.1719 | |
| 60.2774 | |
| 60.2183 | |
| 60.7508 | |
| 60.3287 | |
| 60.0734 | |
| 59.7191 | |
| 59.8838 | |
| 59.9837 | |
| 59.8295 | |
| 59.4030 | |
| 59.4575 | |
| 59.6168 | |
| 59.2430 | |
| 58.8567 | |
| 59.0447 | |
| 59.0710 | |
| 59.2891 | |
| 59.2031 | |
| 59.2968 | |
| 59.0776 | |
| 58.9390 | |
| 59.0771 | |
| 58.7403 | |
| 58.9527 | |
| 59.1805 | |
| 59.4785 | |
| 59.4976 | |
| 59.5215 | |
| 59.9527 | |
| 59.8588 | |
| 59.6240 | |
| 59.6499 | |
| 59.2683 | |
| 59.4985 | |
| 59.5402 | |
| 59.7782 | |
| 60.0799 | |
| 60.2840 | |
| 60.4200 | |
| 60.6662 | |
| 60.8600 | |
| 60.7838 | |
| 60.7247 | |
| 60.8022 | |
| 60.8293 | |
| 60.8798 | |
| 60.8791 | |
| 60.7675 | |
| 60.6771 | |
| 60.7321 | |
| 60.7801 | |
| 60.8579 | |
| 61.2665 | |
| 60.9522 | |
| 61.0135 | |
| 61.3182 | |
| 61.7352 | |
| 61.7640 | |
| 61.6306 | |
| 62.0964 | |
| 62.5646 | |
| 62.5390 | |
| 62.1430 | |
| 62.0056 | |
| 62.9839 | |
| 62.9047 | |
| 62.9350 | |
| 62.9047 | |
| 62.9257 | |
| 62.9280 | |
| 62.9280 | |
| 62.9071 | |
| 62.9280 | |
| 62.9280 | |
| 62.9443 | |
| 62.9280 | |
| 62.9327 | |
| 62.9280 | |
| 62.9420 | |
| 62.9094 | |
| 62.9630 | |
| 62.9909 | |
| 63.0096 | |
| 62.9397 | |
| 62.9630 | |
| 62.9420 | |
| 62.9420 | |
| 62.9280 | |
| 62.8651 | |
| 62.9280 | |
| 62.9280 | |
| 62.9327 | |
| 62.9094 | |
| 62.9280 | |
| 62.9373 | |
| 62.9373 | |
| 62.9304 | |
| 62.9373 | |
| 62.9280 | |
| 62.9373 | |
| 62.9397 | |
| 63.0061 | |
| 62.9697 | |
| 63.1037 | |
| 63.2996 | |
| 63.0247 | |
| 62.9453 | |
| 62.9383 | |
| 62.9539 | |
| 62.9415 | |
| 62.9359 | |
| 62.9457 | |
| 62.9828 | |
| 62.9856 | |
| 62.9497 | |
| 62.9387 | |
| 62.9706 | |
| 63.0252 | |
| 62.9669 | |
| 63.0331 | |
| 63.0156 | |
| 63.0086 | |
| 62.9455 | |
| 62.9965 | |
| 62.9911 | |
| 62.9513 | |
| 62.9495 | |
| 62.9369 | |
| 62.9481 | |
| 62.9488 | |
| 62.9646 | |
| 62.9653 | |
| 62.9322 | |
| 62.9616 | |
| 62.9478 | |
| 62.9672 | |
| 62.9576 | |
| 62.9821 | |
| 63.1097 | |
| 63.1794 | |
| 63.0422 | |
| 63.1109 | |
| 63.1749 | |
| 63.4941 | |
| 62.8942 | |
| 62.9772 | |
| 63.0168 | |
| 63.0354 | |
| 63.2271 | |
| 62.9187 | |
| 63.0212 | |
| 62.9674 | |
| 63.0883 | |
| 63.0680 | |
| 62.9713 | |
| 63.1957 | |
| 63.6245 | |
| 63.3627 | |
| 63.5884 | |
| 64.0722 | |
| 63.8157 | |
| 63.7158 | |
| 63.6713 | |
| 63.8048 | |
| 63.6816 | |
| 64.0529 | |
| 63.7666 | |
| 63.6890 | |
| 64.0589 | |
| 63.9541 | |
| 63.9769 | |
| 63.5921 | |
| 63.5740 | |
| 64.0589 | |
| 63.8700 | |
| 64.3338 | |
| 64.5709 | |
| 64.7254 | |
| 64.7379 | |
| 65.1074 | |
| 65.8577 | |
| 64.4358 | |
| 64.5358 | |
| 64.3063 | |
| 64.1973 | |
| 64.3638 | |
| 64.3103 | |
| 64.3659 | |
| 64.4090 | |
| 64.3161 | |
| 64.6753 | |
| 64.5434 | |
| 64.2367 | |
| 64.2371 | |
| 64.1330 | |
| 64.1414 | |
| 64.1144 | |
| 64.1726 | |
| 64.2399 | |
| 64.6324 | |
| 64.8290 | |
| 64.9737 | |
| 64.8649 | |
| 64.4093 | |
| 64.0065 | |
| 63.9821 | |
| 63.9182 | |
| 63.9285 | |
| 63.9904 | |
| 63.9518 | |
| 63.9350 | |
| 63.8882 | |
| 64.0121 | |
| 63.8826 | |
| 63.9958 | |
| 63.8337 | |
| 63.9087 | |
| 63.9094 | |
| 63.9597 | |
| 63.9478 | |
| 63.9068 | |
| 63.9509 | |
| 63.9415 | |
| 63.7834 | |
| 63.7293 | |
| 63.6452 | |
| 63.7098 | |
| 63.8185 | |
| 64.1558 | |
| 64.2106 | |
| 64.0592 | |
| 64.1430 | |
| 63.7489 | |
| 64.0901 | |
| 63.8782 | |
| 64.1211 | |
| 64.2052 | |
| 64.0184 | |
| 63.8803 | |
| 63.5379 | |
| 63.2064 | |
| 62.9564 | |
| 60.2082 | |
| 59.8915 | |
| 60.0920 | |
| 59.5073 | |
| 59.5057 | |
| 59.8908 | |
| 60.3657 | |
| 59.9825 | |
| 60.1789 | |
| 59.8309 | |
| 59.7901 | |
| 60.1652 | |
| 60.1640 | |
| 60.3003 | |
| 60.2103 | |
| 60.4444 | |
| 60.5206 | |
| 60.5227 | |
| 60.6324 | |
| 60.2192 | |
| 59.7789 | |
| 59.7983 | |
| 59.9299 | |
| 60.4030 | |
| 60.9152 | |
| 60.2397 | |
| 59.7349 | |
| 59.9476 | |
| 60.3114 | |
| 60.2534 | |
| 60.0019 | |
| 60.0186 | |
| 61.6499 | |
| 61.8514 | |
| 61.4812 | |
| 60.5695 | |
| 61.1502 | |
| 62.3974 | |
| 62.2250 | |
| 62.0105 | |
| 62.7845 | |
| 62.8055 | |
| 63.3564 | |
| 64.0971 | |
| 64.1211 | |
| 64.3722 | |
| 64.1407 | |
| 64.0212 | |
| 64.3268 | |
| 64.4444 | |
| 64.7305 | |
| 64.4305 | |
| 65.2294 | |
| 65.3201 | |
| 65.3829 | |
| 65.6459 | |
| 65.7785 | |
| 66.7941 | |
| 67.0578 | |
| 66.8782 | |
| 66.6140 | |
| 66.2888 | |
| 66.0307 | |
| 65.9932 | |
| 65.6643 | |
| 65.8812 | |
| 65.6257 | |
| 65.6837 | |
| 65.3399 | |
| 65.1232 | |
| 65.1032 | |
| 65.3203 | |
| 64.6746 | |
| 65.8572 | |
| 65.6739 | |
| 66.2055 | |
| 65.6949 | |
| 65.9581 | |
| 65.5351 | |
| 65.7803 | |
| 64.8730 | |
| 64.6837 | |
| 64.4435 | |
| 64.4964 | |
| 65.1789 | |
| 65.2767 | |
| 65.3450 | |
| 65.1179 | |
| 65.3930 | |
| 65.1037 | |
| 65.9984 | |
| 65.9611 | |
| 65.9506 | |
| 65.6511 | |
| 66.0398 | |
| 66.1656 | |
| 66.2900 | |
| 65.9818 | |
| 65.7156 | |
| 65.5432 | |
| 65.5139 | |
| 65.5029 | |
| 65.8549 | |
| 66.4307 | |
| 66.1829 | |
| 66.2262 | |
| 66.2301 | |
| 66.2723 | |
| 66.3704 | |
| 66.3969 | |
| 66.0070 |