Istoric liră malteză / șechel israelian nou

Istoria de rate de zi cu zi MTL /ILS întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 liră malteză = 13.8428 șechel israelian nou

minim asupra

1 liră malteză = 7.5473 șechel israelian nou

Istoria Prețul de ILS / MTL

Date MTL/ILS
9.1960
9.2502
9.2383
9.0458
9.2030
9.1236
9.1859
9.1876
9.2287
9.5365
9.5671
9.4583
9.2617
9.2739
9.3257
9.3159
9.4011
9.4705
9.5030
9.6360
9.7216
9.9911
10.1010
9.8424
9.7435
9.3791
9.4054
9.5126
9.5341
9.5871
9.5915
9.6382
9.5148
9.4464
9.3869
9.4435
9.5181
9.4853
9.4000
9.2358
9.1887
9.0250
9.3320
9.3011
9.2178
9.2763
9.2908
9.2549
9.4096
9.2888
9.0505
8.9122
9.0608
8.8953
8.8132
8.6841
8.7495
8.5234
8.6002
8.6758
8.7240
8.6749
8.5470
8.4424
8.3165
8.2713
8.2952
8.2420
8.2695
8.1044
8.1874
8.0696
8.0643
8.1334
7.8781
8.0488
7.9391
7.8995
7.7442
7.6231
7.7590
7.8587
8.0333
8.1854
8.1318
8.1527
8.5087
8.4311
8.4455
8.4062
8.2596
8.3804
8.3149
8.2430
8.4536
8.2178
8.2219
8.2540
8.3649
8.3189
8.3744
8.4691
8.5903
8.5085
8.3164
8.3872
8.2661
8.2855
8.1907
8.2171
8.3255
8.1896
8.3263
8.3318
8.0867
8.2136
8.4032
8.4234
8.6563
8.7078
8.6869
8.7225
8.7222
8.7727
8.8344
8.8601
8.8399
8.8323
8.8545
8.8061
8.9173
8.9528
9.0636
9.0691
9.0186
9.0568
9.0696
9.1652
9.2188
9.2563
9.2472
9.2874
9.1999
9.1290
9.1103
9.1482
9.1451
9.1132
9.1317
9.1738
9.2141
9.2739
9.2506
9.1643
9.1696
9.2635
9.2664
9.0992
9.0044
9.1585
9.1736
9.2725
9.2270
9.1809
9.1906
9.2457
9.3062
9.2668
9.2549
9.3280
9.2798
9.3132
9.3536
9.4188
9.4862
9.4897
9.3022
9.3244
9.3418
9.4232
9.3243
9.3431
9.3597
9.1330
9.0842
9.1066
9.0264
9.0300
9.2216
9.0887
9.0569
8.9597
8.9700
8.8389
8.9526
8.8323
8.9885
9.0907
9.0201
9.1676
9.3115
9.7855
9.3571
9.0419
8.6543
8.6447
8.6966
8.8792
8.8805
8.9341
8.9915
9.0577
9.0294
8.9789
9.0720
8.9393
8.9611
8.8884
8.9152
9.0013
9.1069
9.1327
9.1978
9.0153
8.9671
8.8248
9.0015
9.0868
9.0760
9.0425
9.1051
9.0971
9.0790
9.1341
9.1474
9.2070
9.2810
9.3304
9.3968
9.5621
9.4370
9.4363
9.4947
9.3960
9.3172
9.3515
9.3674
9.4189
9.4244
9.3833
9.4076
9.4502
9.5628
9.5174
9.5015
9.5731
9.5474
9.5362
9.5795
9.6146
9.7893
9.7862
9.7896
9.9133
10.0089
10.0101
9.9606
9.9018
9.8474
9.7998
9.8818
9.6577
9.8068
9.8206
9.7802
9.8345
9.7493
9.8074
9.7976
9.7345
9.6854
9.7759
9.8883
9.7819
9.8144
9.9794
9.9832
9.9274
9.8877
9.9396
9.9449
9.8660
9.8639
9.8060
9.7162
9.6769
9.8140
9.9885
10.0239
10.1259
10.0819
10.1826
10.1112
10.0956
10.1481
9.9805
9.8945
9.9958
10.1311
10.0932
9.9639
9.8058
9.7477
9.7169
9.6139
9.7243
9.6253
9.6217
9.6863
9.6414
9.7133
9.6169
9.6281
9.5615
9.6037
9.5976
9.6624
9.7191
9.8370
9.8066
9.8977
9.9741
9.9507
9.8270
9.9362
9.8116
9.6663
9.5602
9.4222
9.2788
9.1661
9.1550
9.2380
9.2890
9.2453
9.3900
9.2145
9.1596
9.1645
9.2388
9.0615
9.0273
9.0273
9.1358
9.0536
9.0894
9.0580
9.0314
9.1705
9.2523
9.3636
9.3976
9.5041
9.4470
9.4696
9.3643
9.2947
9.3541
9.4482
9.5516
9.5183
9.5665
9.6257
9.8011
9.7990
9.7645
9.7983
9.8323
9.8171
9.8220
9.8232
9.8574
9.7785
9.8682
9.9553
9.8861
9.8616
9.9171
9.8474
9.9491
9.9918
9.9848
9.9723
10.1736
10.1248
10.0929
9.9896
10.1255
9.9724
10.0652
9.9615
9.8841
9.9389
10.0238
10.0312
9.9744
10.1208
10.0431
9.9649
9.9970
10.1247
10.1968
10.1213
10.0327
10.0133
10.0358
9.9615
9.8867
9.9169
9.8362
9.8501
9.7399
9.5815
9.6607
9.7417
9.8106
9.9345
9.9849
10.1581
10.1366
10.1238
10.2973
10.2321
10.2570
10.2275
10.2604
10.4152
9.8569
9.7501
9.6376
9.7683
9.6530
9.6783
9.7017
9.8744
10.0096
10.0812
10.1159
9.8502
9.9130
10.1171
10.0258
10.0970
9.8732
9.8478
9.8222
9.9883
9.9958
10.1337
9.8926
10.1239
10.4126
10.3072
10.2328
10.2436
10.3785
10.4571
10.5993
10.8541
10.9859
11.0749
11.1419
11.3705
11.3833
11.3758
11.1765
11.1019
11.0130
11.0546
11.1478
11.1358
11.0634
10.8397
10.8796
10.9673
10.9418
10.8314
10.9268
10.9498
10.9269
10.8070
10.6687
10.7288
10.7764
10.8507
10.8529
10.9441
10.9086
10.9223
10.9553
10.9961
11.0600
11.0323
11.0735
11.1726
11.2120
11.1910
11.1582
11.1539
11.1913
11.2036
11.2234
11.2304
11.1673
11.2499
11.2085
11.1900
11.1100
11.1323
11.0243
11.1037
11.1181
11.1843
11.1484
11.2402
11.1839
11.1211
11.1744
11.0750
11.0366
11.1103
11.3253
11.2578
11.1662
11.2296
11.1392
11.0849
10.9864
11.1683
11.1136
11.2452
11.0977
10.9741
10.9956
11.0611
10.9580
10.9136
10.9687
11.0691
11.1029
11.1989
11.1965
11.1762
11.1580
10.9856
10.9024
10.8665
10.9577
11.0436
11.0520
10.9952
10.8877
13.0878
13.0241
13.4820
13.3461
13.1167
13.3964
13.4100
13.4324
13.3606
13.3796
13.3585
13.3532
13.1833
13.2156
13.2138
13.2198
13.2047
13.1322
13.1859
13.1901
13.4071
13.8396
13.7647
13.6043
13.7663
13.3993
13.3904
13.3169
12.9143
13.0148
12.7507
12.6251
12.5390
12.5016
12.6668
12.8085
12.8838
12.7722
12.9278
13.0722
13.0579
12.9234
12.9653
12.8650
12.8111
12.7941
12.8536
12.8039
12.7280
12.6876
12.9089
12.7665
13.0070
13.1297
13.1329
12.8387
12.8175
12.7909
12.7157
12.5169
12.4438
12.4988
12.7568
12.8378
12.8375
13.0108
13.0687
13.1080
13.0261
12.9709
13.1313
13.0541
13.1068
13.1146
13.0417
13.1737
13.1053
13.0244
13.1243
13.4817
13.4148
13.4576
13.3160
13.1335
13.1010
12.9856
13.1717
13.1117
13.2172
13.1390
13.1502
13.0167
13.0396
13.0499
13.1123
13.0709
13.1990
13.0154
13.0004
12.7213
12.8678
12.8121
12.7432
12.9046
12.9367
12.8993
12.8839
12.9641
12.9338
12.9942
12.9339
12.8382
12.8914
12.8767
12.9812
13.0857
12.9568
12.8159
13.0490
12.9825
12.8439
12.7826
12.8060
12.8066
12.7334
12.8521
12.8059
12.5146
12.6067
12.8119
12.8272
12.8844
13.1001
13.0956
13.1900
13.2938
13.1999
13.0870
13.2434
13.4231
13.3305
13.4369
13.2829
13.2063
13.0158
13.3296
13.3031
13.2928
13.3413
13.6734
13.7487
13.5162
13.5119
13.6019
13.5150
13.2954
13.3077
13.3209
13.1956
13.2060
13.0324
12.8413
12.7831
12.9026
12.6884
12.8321
12.6925
12.7366
12.8702
13.0528
12.9453
12.6584
12.7369
12.9901
12.9188
12.8016
12.7699
12.6669
12.7204
13.0205
12.9395
12.8430
12.7813
12.7502
12.7570
12.6687
12.6438
12.6742
12.8158
12.9195
12.8617
12.9757
13.0040
13.0400
13.2097