Historyczny lira maltańska / nowy szekel izraelski

Historia stawek dziennych MTL /ILS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lira maltańska = 13.8428 nowy szekel izraelski

minimum na

1 lira maltańska = 7.5473 nowy szekel izraelski

Cena Historia ILS / MTL

Date MTL/ILS
8.1232
8.0187
7.9896
7.9478
7.9091
7.8362
7.8657
7.6477
7.8083
7.8834
7.9624
8.0176
8.1255
8.2046
8.3477
8.4596
8.4475
8.4237
8.3635
8.3944
8.4190
8.5750
8.5420
8.5465
8.5223
8.6195
8.5551
8.5301
8.6056
8.7224
8.7699
8.7957
8.7428
8.8090
8.7584
8.7786
8.7097
8.7446
8.8392
8.9053
8.8613
8.9336
9.0577
9.2119
9.1807
9.1100
9.1629
9.1000
9.1891
9.2412
9.2117
9.0499
9.1261
9.1250
9.1385
9.2454
9.3744
9.3828
9.2893
9.4136
9.4473
9.2653
9.2166
9.5137
9.6037
9.9306
9.7260
9.6090
9.3977
9.2539
9.2880
9.1929
8.7840
8.7181
8.6949
8.5642
8.6035
8.7657
8.6637
8.7389
8.7750
8.8577
8.8777
8.7909
8.7633
8.9297
8.8681
9.2281
9.3143
9.4986
9.4089
9.5254
9.5584
9.6839
9.6402
9.7951
9.7097
9.6837
9.4153
9.5745
9.5971
9.6137
9.7583
9.3665
9.2098
9.2064
9.2658
9.4103
9.3094
9.3155
9.3933
9.3198
9.2952
9.3413
9.3554
9.3859
9.3907
9.3750
9.2933
9.3198
9.1974
9.1960
9.2502
9.2383
9.0458
9.2030
9.1236
9.1859
9.1876
9.2287
9.5365
9.5671
9.4583
9.2617
9.2739
9.3257
9.3159
9.4011
9.4705
9.5030
9.6360
9.7216
9.9911
10.1010
9.8424
9.7435
9.3791
9.4054
9.5126
9.5341
9.5871
9.5915
9.6382
9.5148
9.4464
9.3869
9.4435
9.5181
9.4853
9.4000
9.2358
9.1887
9.0250
9.3320
9.3011
9.2178
9.2763
9.2908
9.2549
9.4096
9.2888
9.0505
8.9122
9.0608
8.8953
8.8132
8.6841
8.7495
8.5234
8.6002
8.6758
8.7240
8.6749
8.5470
8.4424
8.3165
8.2713
8.2952
8.2420
8.2695
8.1044
8.1874
8.0696
8.0643
8.1334
7.8781
8.0488
7.9391
7.8995
7.7442
7.6231
7.7590
7.8587
8.0333
8.1854
8.1318
8.1527
8.5087
8.4311
8.4455
8.4062
8.2596
8.3804
8.3149
8.2430
8.4536
8.2178
8.2219
8.2540
8.3649
8.3189
8.3744
8.4691
8.5903
8.5085
8.3164
8.3872
8.2661
8.2855
8.1907
8.2171
8.3255
8.1896
8.3263
8.3318
8.0867
8.2136
8.4032
8.4234
8.6563
8.7078
8.6869
8.7225
8.7222
8.7727
8.8344
8.8601
8.8399
8.8323
8.8545
8.8061
8.9173
8.9528
9.0636
9.0691
9.0186
9.0568
9.0696
9.1652
9.2188
9.2563
9.2472
9.2874
9.1999
9.1290
9.1103
9.1482
9.1451
9.1132
9.1317
9.1738
9.2141
9.2739
9.2506
9.1643
9.1696
9.2635
9.2664
9.0992
9.0044
9.1585
9.1736
9.2725
9.2270
9.1809
9.1906
9.2457
9.3062
9.2668
9.2549
9.3280
9.2798
9.3132
9.3536
9.4188
9.4862
9.4897
9.3022
9.3244
9.3418
9.4232
9.3243
9.3431
9.3597
9.1330
9.0842
9.1066
9.0264
9.0300
9.2216
9.0887
9.0569
8.9597
8.9700
8.8389
8.9526
8.8323
8.9885
9.0907
9.0201
9.1676
9.3115
9.7855
9.3571
9.0419
8.6543
8.6447
8.6966
8.8792
8.8805
8.9341
8.9915
9.0577
9.0294
8.9789
9.0720
8.9393
8.9611
8.8884
8.9152
9.0013
9.1069
9.1327
9.1978
9.0153
8.9671
8.8248
9.0015
9.0868
9.0760
9.0425
9.1051
9.0971
9.0790
9.1341
9.1474
9.2070
9.2810
9.3304
9.3968
9.5621
9.4370
9.4363
9.4947
9.3960
9.3172
9.3515
9.3674
9.4189
9.4244
9.3833
9.4076
9.4502
9.5628
9.5174
9.5015
9.5731
9.5474
9.5362
9.5795
9.6146
9.7893
9.7862
9.7896
9.9133
10.0089
10.0101
9.9606
9.9018
9.8474
9.7998
9.8818
9.6577
9.8068
9.8206
9.7802
9.8345
9.7493
9.8074
9.7976
9.7345
9.6854
9.7759
9.8883
9.7819
9.8144
9.9794
9.9832
9.9274
9.8877
9.9396
9.9449
9.8660
9.8639
9.8060
9.7162
9.6769
9.8140
9.9885
10.0239
10.1259
10.0819
10.1826
10.1112
10.0956
10.1481
9.9805
9.8945
9.9958
10.1311
10.0932
9.9639
9.8058
9.7477
9.7169
9.6139
9.7243
9.6253
9.6217
9.6863
9.6414
9.7133
9.6169
9.6281
9.5615
9.6037
9.5976
9.6624
9.7191
9.8370
9.8066
9.8977
9.9741
9.9507
9.8270
9.9362
9.8116
9.6663
9.5602
9.4222
9.2788
9.1661
9.1550
9.2380
9.2890
9.2453
9.3900
9.2145
9.1596
9.1645
9.2388
9.0615
9.0273
9.0273
9.1358
9.0536
9.0894
9.0580
9.0314
9.1705
9.2523
9.3636
9.3976
9.5041
9.4470
9.4696
9.3643
9.2947
9.3541
9.4482
9.5516
9.5183
9.5665
9.6257
9.8011
9.7990
9.7645
9.7983
9.8323
9.8171
9.8220
9.8232
9.8574
9.7785
9.8682
9.9553
9.8861
9.8616
9.9171
9.8474
9.9491
9.9918
9.9848
9.9723
10.1736
10.1248
10.0929
9.9896
10.1255
9.9724
10.0652
9.9615
9.8841
9.9389
10.0238
10.0312
9.9744
10.1208
10.0431
9.9649
9.9970
10.1247
10.1968
10.1213
10.0327
10.0133
10.0358
9.9615
9.8867
9.9169
9.8362
9.8501
9.7399
9.5815
9.6607
9.7417
9.8106
9.9345
9.9849
10.1581
10.1366
10.1238
10.2973
10.2321
10.2570
10.2275
10.2604
10.4152
9.8569
9.7501
9.6376
9.7683
9.6530
9.6783
9.7017
9.8744
10.0096
10.0812
10.1159
9.8502
9.9130
10.1171
10.0258
10.0970
9.8732
9.8478
9.8222
9.9883
9.9958
10.1337
9.8926
10.1239
10.4126
10.3072
10.2328
10.2436
10.3785
10.4571
10.5993
10.8541
10.9859
11.0749
11.1419
11.3705
11.3833
11.3758
11.1765
11.1019
11.0130
11.0546
11.1478
11.1358
11.0634
10.8397
10.8796
10.9673
10.9418
10.8314
10.9268
10.9498
10.9269
10.8070
10.6687
10.7288
10.7764
10.8507
10.8529
10.9441
10.9086
10.9223
10.9553
10.9961
11.0600
11.0323
11.0735
11.1726
11.2120
11.1910
11.1582
11.1539
11.1913
11.2036
11.2234
11.2304
11.1673
11.2499
11.2085
11.1900
11.1100
11.1323
11.0243
11.1037
11.1181
11.1843
11.1484
11.2402
11.1839
11.1211
11.1744
11.0750
11.0366
11.1103
11.3253
11.2578
11.1662
11.2296
11.1392
11.0849
10.9864
11.1683
11.1136
11.2452
11.0977
10.9741
10.9956
11.0611
10.9580
10.9136
10.9687
11.0691
11.1029
11.1989
11.1965
11.1762
11.1580
10.9856
10.9024
10.8665
10.9577
11.0436
11.0520
10.9952
10.8877
13.0878
13.0241
13.4820
13.3461
13.1167
13.3964
13.4100
13.4324
13.3606
13.3796
13.3585
13.3532
13.1833
13.2156
13.2138
13.2198
13.2047
13.1322
13.1859
13.1901
13.4071
13.8396
13.7647
13.6043
13.7663
13.3993
13.3904
13.3169
12.9143
13.0148
12.7507
12.6251
12.5390
12.5016
12.6668
12.8085
12.8838
12.7722
12.9278
13.0722
13.0579
12.9234
12.9653
12.8650
12.8111
12.7941
12.8536
12.8039
12.7280
12.6876
12.9089
12.7665
13.0070
13.1297
13.1329
12.8387
12.8175
12.7909
12.7157
12.5169
12.4438
12.4988
12.7568
12.8378
12.8375
13.0108
13.0687
13.1080
13.0261
12.9709
13.1313
13.0541
13.1068
13.1146
13.0417
13.1737
13.1053
13.0244
13.1243