Istoric liră malteză / coroană suedeză

Istoria de rate de zi cu zi MTL /SEK întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 liră malteză = 27.8381 coroană suedeză

minim asupra

1 liră malteză = 19.3994 coroană suedeză

Istoria Prețul de SEK / MTL

Date MTL/SEK
26.9245
26.7140
27.0210
26.7121
26.4146
26.0694
26.2169
25.9832
26.0915
26.1044
26.5358
26.3697
26.5302
26.3394
26.1006
25.9003
25.6583
26.0065
26.3063
26.3303
26.6089
26.6240
27.0179
27.2737
27.5628
27.2874
26.8663
26.9825
26.9872
27.2954
27.7573
27.7598
27.6585
27.6599
27.8015
27.4451
27.1474
26.9599
26.8234
26.8192
27.5802
27.5584
27.2520
27.3359
27.1265
27.0785
27.0070
26.6049
26.2094
26.0557
26.4081
26.3823
26.3510
26.4971
26.0093
25.6734
25.7447
25.9287
26.5285
26.2800
25.9262
26.2735
26.0089
25.9881
26.0135
25.6825
25.3613
25.4463
25.4242
25.5632
25.2294
25.3114
25.3993
25.6720
25.5467
25.5488
25.2117
25.3892
25.1570
24.7251
24.9958
24.8446
24.8013
24.4889
24.1011
24.1947
24.2676
24.5733
24.8915
25.1023
24.8558
24.7887
24.7296
24.4014
24.4759
24.4498
24.4589
24.8274
24.2639
24.2350
24.3599
24.5176
25.2662
24.7277
24.8812
24.7209
24.3177
24.4109
24.4314
23.9732
24.0212
23.9797
24.0256
24.0270
23.9029
23.9036
23.8404
23.5490
23.3112
23.1495
23.0191
23.2769
23.4314
23.6091
23.6229
23.7230
23.6909
23.6788
23.6692
23.7063
23.8439
23.7328
23.8064
23.7696
23.7200
23.8784
23.7228
23.6355
23.6522
23.6879
23.4983
23.4638
23.6045
23.6613
23.5875
23.5693
23.6567
23.5954
23.5460
23.7920
23.9511
23.8190
23.6592
23.6872
23.6392
23.4344
23.3995
23.5523
23.6657
23.4326
23.6210
23.5097
23.5453
23.5625
23.5234
23.7789
23.7035
23.8402
23.8022
23.8025
23.7545
24.1533
24.0498
24.2064
24.2180
24.4149
24.5660
24.2511
24.2437
24.1512
24.0508
24.1440
24.0296
23.9376
23.9546
23.9136
23.9341
24.2895
24.3529
24.4372
24.5565
24.4736
24.2078
24.2970
24.5677
24.6657
24.8677
25.0419
25.2399
25.3708
25.4181
25.4617
25.8062
25.8290
25.4428
25.1384
24.7687
24.5989
24.4628
24.5483
24.8637
24.7102
24.5986
24.5558
24.5227
24.3899
24.3713
24.3070
24.5644
24.6245
24.7298
24.8677
24.9215
24.9352
25.0997
25.0440
25.2218
25.3368
24.9930
24.8656
24.7650
24.8539
25.1090
25.0163
25.0028
24.9748
25.0757
24.6231
24.5828
24.5218
24.7221
24.6070
24.6348
24.7713
24.8244
24.7470
24.9746
25.1423
25.2027
24.9620
24.7782
24.3993
24.4053
24.3000
24.2478
24.3531
24.3720
24.5779
24.6771
24.6413
24.3790
24.4468
24.2655
24.1065
23.8724
23.9078
23.7766
23.9140
24.0715
23.9457
24.0498
23.8409
23.9942
24.0156
23.9259
24.0689
24.2497
24.0352
24.1442
24.3194
24.1237
24.0804
24.2495
24.4803
24.6080
24.7449
24.4875
24.2250
24.0664
23.8735
24.1377
24.0559
23.8737
24.3093
24.1095
23.8931
23.7757
23.8614
23.9010
23.8255
24.0116
24.5416
24.6154
24.2262
24.2742
23.9956
24.0587
23.7403
23.4633
23.6781
23.3941
23.0852
23.0893
22.9921
22.7525
22.9176
22.9056
22.8788
22.8909
23.0295
23.1539
23.3187
23.2798
22.9899
23.1880
22.7926
22.4503
22.2672
22.2205
22.3282
22.1969
22.1715
22.3086
22.0658
22.2331
22.2241
22.2694
22.3937
22.2475
22.2774
22.1773
22.3713
22.4754
22.7143
22.7092
22.8179
22.6922
22.6382
22.7606
22.5763
22.4787
22.4668
22.4200
22.3124
22.4002
22.2653
22.2285
22.0683
22.1805
22.2313
22.3482
22.0825
22.0582
22.0878
21.9923
22.1384
22.0995
22.2809
22.2166
22.4135
22.7149
22.7032
22.8598
22.7494
22.8148
22.8989
23.2010
23.0948
22.5807
22.5730
22.4451
22.3881
22.3853
22.2884
22.2043
22.2478
22.0645
22.0727
22.0305
22.1654
22.3454
22.1335
22.0801
22.0893
21.8860
21.9546
21.7471
21.6674
21.5626
21.5832
21.7591
21.7046
21.5713
21.3523
21.3246
21.3850
21.6242
21.5452
21.5506
21.5907
21.6734
21.7404
21.7960
21.7086
22.0192
21.9484
21.7067
21.5933
21.7288
21.5598
21.3441
21.4635
21.6044
21.6928
21.5632
21.5217
21.6243
21.7517
21.7679
21.8863
21.9034
21.9116
21.6562
21.7291
22.1275
21.7363
21.7502
21.9875
22.1201
22.3802
21.9967
22.3411
22.0609
22.0281
21.7601
21.7291
21.7941
21.5682
21.5023
21.4682
21.8645
21.8106
21.5079
21.6934
21.5433
21.7590
21.8213
21.7439
21.7093
21.8018
21.6956
21.7421
21.3463
21.4343
21.7160
22.1948
22.2635
22.0918
21.9259
21.7897
21.9828
22.2515
22.0406
22.2271
22.1701
22.0733
21.6597
21.6175
21.5934
21.5386
21.4946
21.5703
21.5562
21.4030
21.2060
21.2202
21.4058
21.4071
21.4577
21.3577
21.4083
21.3090
21.3299
21.4464
21.5144
21.3895
21.5700
21.5473
21.6622
21.3462
21.2351
20.9648
21.1229
21.1969
21.0620
21.0284
21.0516
21.1464
21.1498
21.2369
21.1127
20.9111
20.7750
20.6385
20.6217
20.6047
20.6735
20.8331
20.5929
20.6100
20.6256
20.4662
20.4736
20.6949
20.6786
20.6909
20.9638
21.0813
20.8847
20.7022
20.6887
20.8151
20.5198
20.5016
20.3537
20.4017
20.4463
20.3094
20.2367
20.0555
20.2599
20.3074
20.3123
20.2812
20.2290
20.2083
20.3580
19.9958
19.9773
20.2982
20.3778
20.3285
20.5870
20.0836
20.2954
19.9803
20.0160
20.0002
19.9737
19.9156
19.9757
19.8810
19.4635
19.4951
19.4846
21.9153
22.0783
22.0178
21.9241
21.8418
21.6297
21.6180
21.6665
21.5743
21.4373
21.4533
21.1938
21.3250
21.3955
21.3643
21.6148
21.8115
21.8454
21.8276
21.7604
21.6864
21.4785
21.4393
21.3916
21.3168
21.3841
21.5944
21.5435
21.9811
21.7619
21.7275
21.4367
21.4915
21.4882
21.3440
21.3362
21.4259
21.4737
21.8233
21.7161
21.6416
21.6649
21.7163
21.6231
21.5413
21.2388
21.2474
21.1465
21.2603
21.1503
21.1707
21.0858
21.1573
21.0460
21.0729
21.1512
21.1645
21.3257
21.4588
21.4367
21.5593
21.6334
21.7679
21.6724
21.4333
21.5875
21.7105
21.5412
21.4262
21.4526
21.3864
21.4817
21.5698
21.4995
21.3513
21.4517
21.4709
21.6237
21.4983
21.3718
21.6472
21.8296
21.8557
21.6467
21.7844
21.8156
21.9737
21.7765
21.7388
21.8714
22.0117
22.0045
21.8288
21.7753
21.6588
21.5068
21.5786
21.7362
21.7256
21.9025
21.9681
21.9831
21.9805
22.1147
22.2234
22.2506
22.3603
22.1889
22.2281
22.0468
21.7519
21.6660
21.8397
21.7401
21.6076
21.6263
21.6946
21.8077
21.6573
21.7338
21.8777
21.9259
21.8707
22.1044
22.0821
21.8536
21.4611
21.6277
21.2838
21.3844
21.3898
21.5071
21.3846
21.4356
21.3239
21.4220
21.3436
21.3692
21.2570
21.1617
21.0374
21.0922
21.2530
21.1610
21.1104
21.2027
21.1051
21.0647
21.0438
20.9367
21.0496
20.8690
20.8902
20.7242
20.7718
20.8748
20.8590
21.1642
21.0770
21.1419
21.1868
21.0700
21.0764
21.1019
21.1520
21.1905
21.2666
21.2496
21.3091
21.5198
21.4293
21.4612
21.4249
21.4369
21.4406
21.3906
21.2934
21.2972
21.4164
21.2643
21.1672
21.2269
21.3954
21.3315
21.2842
21.2470
21.4303
21.3906
21.6018
21.4465
21.5421
21.3775