ประวัติ ศาสตร์ ลีรามอลตา / โครนาสวีเดน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /SEK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 27.8381 โครนาสวีเดน
ขั้นต่ำใน
1 ลีรามอลตา = 19.3994 โครนาสวีเดน
| Date | MTL/SEK |
|---|---|
| 25.7570 | |
| 25.7657 | |
| 25.6594 | |
| 25.8393 | |
| 25.6168 | |
| 25.3827 | |
| 25.3627 | |
| 25.2390 | |
| 25.2068 | |
| 25.4689 | |
| 25.3026 | |
| 25.3124 | |
| 25.1707 | |
| 25.0482 | |
| 25.1745 | |
| 25.4121 | |
| 25.5222 | |
| 25.2411 | |
| 25.0231 | |
| 24.7433 | |
| 24.9541 | |
| 24.9036 | |
| 24.6869 | |
| 24.7533 | |
| 24.6338 | |
| 24.7349 | |
| 24.9655 | |
| 24.9287 | |
| 25.0471 | |
| 25.1787 | |
| 25.3014 | |
| 25.4256 | |
| 25.4759 | |
| 25.5609 | |
| 25.6275 | |
| 25.5924 | |
| 25.6175 | |
| 25.4559 | |
| 25.4549 | |
| 25.5458 | |
| 25.6231 | |
| 25.5805 | |
| 25.7396 | |
| 25.7310 | |
| 25.4284 | |
| 25.6422 | |
| 25.6124 | |
| 25.9550 | |
| 25.9870 | |
| 26.0815 | |
| 26.0284 | |
| 25.9529 | |
| 26.0752 | |
| 26.1391 | |
| 25.9986 | |
| 25.9522 | |
| 25.8877 | |
| 25.5465 | |
| 25.5185 | |
| 25.3976 | |
| 25.2257 | |
| 25.3587 | |
| 25.3955 | |
| 25.4747 | |
| 25.5045 | |
| 25.5439 | |
| 25.8251 | |
| 25.6184 | |
| 25.3068 | |
| 25.4093 | |
| 25.6711 | |
| 25.5565 | |
| 25.6813 | |
| 26.0007 | |
| 26.1232 | |
| 26.2308 | |
| 26.6737 | |
| 26.7049 | |
| 26.7230 | |
| 26.8351 | |
| 26.7345 | |
| 26.7349 | |
| 26.7810 | |
| 26.6639 | |
| 26.8321 | |
| 26.8831 | |
| 26.9001 | |
| 26.9264 | |
| 26.9075 | |
| 27.1645 | |
| 26.8279 | |
| 26.6122 | |
| 26.4945 | |
| 26.4698 | |
| 26.3601 | |
| 26.3902 | |
| 26.3995 | |
| 26.6872 | |
| 26.4365 | |
| 26.5691 | |
| 26.6014 | |
| 26.8102 | |
| 26.8793 | |
| 27.3138 | |
| 27.2106 | |
| 26.9194 | |
| 26.7042 | |
| 26.5709 | |
| 26.1903 | |
| 26.1994 | |
| 26.2788 | |
| 26.4486 | |
| 26.8491 | |
| 27.0151 | |
| 27.2474 | |
| 27.1544 | |
| 27.2949 | |
| 27.0203 | |
| 26.9245 | |
| 26.7140 | |
| 27.0210 | |
| 26.7121 | |
| 26.4146 | |
| 26.0694 | |
| 26.2169 | |
| 25.9832 | |
| 26.0915 | |
| 26.1044 | |
| 26.5358 | |
| 26.3697 | |
| 26.5302 | |
| 26.3394 | |
| 26.1006 | |
| 25.9003 | |
| 25.6583 | |
| 26.0065 | |
| 26.3063 | |
| 26.3303 | |
| 26.6089 | |
| 26.6240 | |
| 27.0179 | |
| 27.2737 | |
| 27.5628 | |
| 27.2874 | |
| 26.8663 | |
| 26.9825 | |
| 26.9872 | |
| 27.2954 | |
| 27.7573 | |
| 27.7598 | |
| 27.6585 | |
| 27.6599 | |
| 27.8015 | |
| 27.4451 | |
| 27.1474 | |
| 26.9599 | |
| 26.8234 | |
| 26.8192 | |
| 27.5802 | |
| 27.5584 | |
| 27.2520 | |
| 27.3359 | |
| 27.1265 | |
| 27.0785 | |
| 27.0070 | |
| 26.6049 | |
| 26.2094 | |
| 26.0557 | |
| 26.4081 | |
| 26.3823 | |
| 26.3510 | |
| 26.4971 | |
| 26.0093 | |
| 25.6734 | |
| 25.7447 | |
| 25.9287 | |
| 26.5285 | |
| 26.2800 | |
| 25.9262 | |
| 26.2735 | |
| 26.0089 | |
| 25.9881 | |
| 26.0135 | |
| 25.6825 | |
| 25.3613 | |
| 25.4463 | |
| 25.4242 | |
| 25.5632 | |
| 25.2294 | |
| 25.3114 | |
| 25.3993 | |
| 25.6720 | |
| 25.5467 | |
| 25.5488 | |
| 25.2117 | |
| 25.3892 | |
| 25.1570 | |
| 24.7251 | |
| 24.9958 | |
| 24.8446 | |
| 24.8013 | |
| 24.4889 | |
| 24.1011 | |
| 24.1947 | |
| 24.2676 | |
| 24.5733 | |
| 24.8915 | |
| 25.1023 | |
| 24.8558 | |
| 24.7887 | |
| 24.7296 | |
| 24.4014 | |
| 24.4759 | |
| 24.4498 | |
| 24.4589 | |
| 24.8274 | |
| 24.2639 | |
| 24.2350 | |
| 24.3599 | |
| 24.5176 | |
| 25.2662 | |
| 24.7277 | |
| 24.8812 | |
| 24.7209 | |
| 24.3177 | |
| 24.4109 | |
| 24.4314 | |
| 23.9732 | |
| 24.0212 | |
| 23.9797 | |
| 24.0256 | |
| 24.0270 | |
| 23.9029 | |
| 23.9036 | |
| 23.8404 | |
| 23.5490 | |
| 23.3112 | |
| 23.1495 | |
| 23.0191 | |
| 23.2769 | |
| 23.4314 | |
| 23.6091 | |
| 23.6229 | |
| 23.7230 | |
| 23.6909 | |
| 23.6788 | |
| 23.6692 | |
| 23.7063 | |
| 23.8439 | |
| 23.7328 | |
| 23.8064 | |
| 23.7696 | |
| 23.7200 | |
| 23.8784 | |
| 23.7228 | |
| 23.6355 | |
| 23.6522 | |
| 23.6879 | |
| 23.4983 | |
| 23.4638 | |
| 23.6045 | |
| 23.6613 | |
| 23.5875 | |
| 23.5693 | |
| 23.6567 | |
| 23.5954 | |
| 23.5460 | |
| 23.7920 | |
| 23.9511 | |
| 23.8190 | |
| 23.6592 | |
| 23.6872 | |
| 23.6392 | |
| 23.4344 | |
| 23.3995 | |
| 23.5523 | |
| 23.6657 | |
| 23.4326 | |
| 23.6210 | |
| 23.5097 | |
| 23.5453 | |
| 23.5625 | |
| 23.5234 | |
| 23.7789 | |
| 23.7035 | |
| 23.8402 | |
| 23.8022 | |
| 23.8025 | |
| 23.7545 | |
| 24.1533 | |
| 24.0498 | |
| 24.2064 | |
| 24.2180 | |
| 24.4149 | |
| 24.5660 | |
| 24.2511 | |
| 24.2437 | |
| 24.1512 | |
| 24.0508 | |
| 24.1440 | |
| 24.0296 | |
| 23.9376 | |
| 23.9546 | |
| 23.9136 | |
| 23.9341 | |
| 24.2895 | |
| 24.3529 | |
| 24.4372 | |
| 24.5565 | |
| 24.4736 | |
| 24.2078 | |
| 24.2970 | |
| 24.5677 | |
| 24.6657 | |
| 24.8677 | |
| 25.0419 | |
| 25.2399 | |
| 25.3708 | |
| 25.4181 | |
| 25.4617 | |
| 25.8062 | |
| 25.8290 | |
| 25.4428 | |
| 25.1384 | |
| 24.7687 | |
| 24.5989 | |
| 24.4628 | |
| 24.5483 | |
| 24.8637 | |
| 24.7102 | |
| 24.5986 | |
| 24.5558 | |
| 24.5227 | |
| 24.3899 | |
| 24.3713 | |
| 24.3070 | |
| 24.5644 | |
| 24.6245 | |
| 24.7298 | |
| 24.8677 | |
| 24.9215 | |
| 24.9352 | |
| 25.0997 | |
| 25.0440 | |
| 25.2218 | |
| 25.3368 | |
| 24.9930 | |
| 24.8656 | |
| 24.7650 | |
| 24.8539 | |
| 25.1090 | |
| 25.0163 | |
| 25.0028 | |
| 24.9748 | |
| 25.0757 | |
| 24.6231 | |
| 24.5828 | |
| 24.5218 | |
| 24.7221 | |
| 24.6070 | |
| 24.6348 | |
| 24.7713 | |
| 24.8244 | |
| 24.7470 | |
| 24.9746 | |
| 25.1423 | |
| 25.2027 | |
| 24.9620 | |
| 24.7782 | |
| 24.3993 | |
| 24.4053 | |
| 24.3000 | |
| 24.2478 | |
| 24.3531 | |
| 24.3720 | |
| 24.5779 | |
| 24.6771 | |
| 24.6413 | |
| 24.3790 | |
| 24.4468 | |
| 24.2655 | |
| 24.1065 | |
| 23.8724 | |
| 23.9078 | |
| 23.7766 | |
| 23.9140 | |
| 24.0715 | |
| 23.9457 | |
| 24.0498 | |
| 23.8409 | |
| 23.9942 | |
| 24.0156 | |
| 23.9259 | |
| 24.0689 | |
| 24.2497 | |
| 24.0352 | |
| 24.1442 | |
| 24.3194 | |
| 24.1237 | |
| 24.0804 | |
| 24.2495 | |
| 24.4803 | |
| 24.6080 | |
| 24.7449 | |
| 24.4875 | |
| 24.2250 | |
| 24.0664 | |
| 23.8735 | |
| 24.1377 | |
| 24.0559 | |
| 23.8737 | |
| 24.3093 | |
| 24.1095 | |
| 23.8931 | |
| 23.7757 | |
| 23.8614 | |
| 23.9010 | |
| 23.8255 | |
| 24.0116 | |
| 24.5416 | |
| 24.6154 | |
| 24.2262 | |
| 24.2742 | |
| 23.9956 | |
| 24.0587 | |
| 23.7403 | |
| 23.4633 | |
| 23.6781 | |
| 23.3941 | |
| 23.0852 | |
| 23.0893 | |
| 22.9921 | |
| 22.7525 | |
| 22.9176 | |
| 22.9056 | |
| 22.8788 | |
| 22.8909 | |
| 23.0295 | |
| 23.1539 | |
| 23.3187 | |
| 23.2798 | |
| 22.9899 | |
| 23.1880 | |
| 22.7926 | |
| 22.4503 | |
| 22.2672 | |
| 22.2205 | |
| 22.3282 | |
| 22.1969 | |
| 22.1715 | |
| 22.3086 | |
| 22.0658 | |
| 22.2331 | |
| 22.2241 | |
| 22.2694 | |
| 22.3937 | |
| 22.2475 | |
| 22.2774 | |
| 22.1773 | |
| 22.3713 | |
| 22.4754 | |
| 22.7143 | |
| 22.7092 | |
| 22.8179 | |
| 22.6922 | |
| 22.6382 | |
| 22.7606 | |
| 22.5763 | |
| 22.4787 | |
| 22.4668 | |
| 22.4200 | |
| 22.3124 | |
| 22.4002 | |
| 22.2653 | |
| 22.2285 | |
| 22.0683 | |
| 22.1805 | |
| 22.2313 | |
| 22.3482 | |
| 22.0825 | |
| 22.0582 | |
| 22.0878 | |
| 21.9923 | |
| 22.1384 | |
| 22.0995 | |
| 22.2809 | |
| 22.2166 | |
| 22.4135 | |
| 22.7149 | |
| 22.7032 | |
| 22.8598 | |
| 22.7494 | |
| 22.8148 | |
| 22.8989 | |
| 23.2010 | |
| 23.0948 | |
| 22.5807 | |
| 22.5730 | |
| 22.4451 | |
| 22.3881 | |
| 22.3853 | |
| 22.2884 | |
| 22.2043 | |
| 22.2478 | |
| 22.0645 | |
| 22.0727 | |
| 22.0305 | |
| 22.1654 | |
| 22.3454 | |
| 22.1335 | |
| 22.0801 | |
| 22.0893 | |
| 21.8860 | |
| 21.9546 | |
| 21.7471 | |
| 21.6674 | |
| 21.5626 | |
| 21.5832 | |
| 21.7591 | |
| 21.7046 | |
| 21.5713 | |
| 21.3523 | |
| 21.3246 | |
| 21.3850 | |
| 21.6242 | |
| 21.5452 | |
| 21.5506 | |
| 21.5907 | |
| 21.6734 | |
| 21.7404 | |
| 21.7960 | |
| 21.7086 | |
| 22.0192 | |
| 21.9484 | |
| 21.7067 | |
| 21.5933 | |
| 21.7288 | |
| 21.5598 | |
| 21.3441 | |
| 21.4635 | |
| 21.6044 | |
| 21.6928 | |
| 21.5632 | |
| 21.5217 | |
| 21.6243 | |
| 21.7517 | |
| 21.7679 | |
| 21.8863 | |
| 21.9034 | |
| 21.9116 | |
| 21.6562 | |
| 21.7291 | |
| 22.1275 | |
| 21.7363 | |
| 21.7502 | |
| 21.9875 | |
| 22.1201 | |
| 22.3802 | |
| 21.9967 | |
| 22.3411 | |
| 22.0609 | |
| 22.0281 | |
| 21.7601 | |
| 21.7291 | |
| 21.7941 | |
| 21.5682 | |
| 21.5023 | |
| 21.4682 | |
| 21.8645 | |
| 21.8106 | |
| 21.5079 | |
| 21.6934 | |
| 21.5433 | |
| 21.7590 | |
| 21.8213 | |
| 21.7439 | |
| 21.7093 | |
| 21.8018 | |
| 21.6956 | |
| 21.7421 | |
| 21.3463 | |
| 21.4343 | |
| 21.7160 | |
| 22.1948 | |
| 22.2635 | |
| 22.0918 | |
| 21.9259 | |
| 21.7897 | |
| 21.9828 | |
| 22.2515 | |
| 22.0406 | |
| 22.2271 | |
| 22.1701 | |
| 22.0733 | |
| 21.6597 | |
| 21.6175 | |
| 21.5934 | |
| 21.5386 | |
| 21.4946 | |
| 21.5703 | |
| 21.5562 | |
| 21.4030 | |
| 21.2060 | |
| 21.2202 | |
| 21.4058 | |
| 21.4071 | |
| 21.4577 | |
| 21.3577 | |
| 21.4083 | |
| 21.3090 | |
| 21.3299 | |
| 21.4464 | |
| 21.5144 | |
| 21.3895 | |
| 21.5700 | |
| 21.5473 | |
| 21.6622 | |
| 21.3462 | |
| 21.2351 | |
| 20.9648 | |
| 21.1229 | |
| 21.1969 | |
| 21.0620 | |
| 21.0284 | |
| 21.0516 | |
| 21.1464 | |
| 21.1498 | |
| 21.2369 | |
| 21.1127 | |
| 20.9111 | |
| 20.7750 | |
| 20.6385 | |
| 20.6217 | |
| 20.6047 | |
| 20.6735 | |
| 20.8331 | |
| 20.5929 | |
| 20.6100 | |
| 20.6256 | |
| 20.4662 | |
| 20.4736 | |
| 20.6949 | |
| 20.6786 | |
| 20.6909 | |
| 20.9638 | |
| 21.0813 | |
| 20.8847 | |
| 20.7022 | |
| 20.6887 | |
| 20.8151 | |
| 20.5198 | |
| 20.5016 | |
| 20.3537 | |
| 20.4017 | |
| 20.4463 | |
| 20.3094 | |
| 20.2367 | |
| 20.0555 | |
| 20.2599 | |
| 20.3074 | |
| 20.3123 | |
| 20.2812 | |
| 20.2290 | |
| 20.2083 | |
| 20.3580 | |
| 19.9958 | |
| 19.9773 | |
| 20.2982 | |
| 20.3778 | |
| 20.3285 | |
| 20.5870 | |
| 20.0836 | |
| 20.2954 | |
| 19.9803 | |
| 20.0160 | |
| 20.0002 | |
| 19.9737 | |
| 19.9156 | |
| 19.9757 | |
| 19.8810 | |
| 19.4635 | |
| 19.4951 | |
| 19.4846 | |
| 21.9153 | |
| 22.0783 | |
| 22.0178 | |
| 21.9241 | |
| 21.8418 | |
| 21.6297 | |
| 21.6180 | |
| 21.6665 | |
| 21.5743 | |
| 21.4373 | |
| 21.4533 | |
| 21.1938 | |
| 21.3250 | |
| 21.3955 | |
| 21.3643 | |
| 21.6148 | |
| 21.8115 | |
| 21.8454 | |
| 21.8276 | |
| 21.7604 | |
| 21.6864 | |
| 21.4785 | |
| 21.4393 | |
| 21.3916 | |
| 21.3168 | |
| 21.3841 | |
| 21.5944 | |
| 21.5435 | |
| 21.9811 | |
| 21.7619 | |
| 21.7275 | |
| 21.4367 | |
| 21.4915 | |
| 21.4882 | |
| 21.3440 | |
| 21.3362 | |
| 21.4259 | |
| 21.4737 | |
| 21.8233 | |
| 21.7161 | |
| 21.6416 | |
| 21.6649 | |
| 21.7163 | |
| 21.6231 | |
| 21.5413 | |
| 21.2388 | |
| 21.2474 | |
| 21.1465 | |
| 21.2603 | |
| 21.1503 | |
| 21.1707 | |
| 21.0858 | |
| 21.1573 | |
| 21.0460 | |
| 21.0729 | |
| 21.1512 | |
| 21.1645 | |
| 21.3257 | |
| 21.4588 | |
| 21.4367 | |
| 21.5593 | |
| 21.6334 | |
| 21.7679 | |
| 21.6724 | |
| 21.4333 | |
| 21.5875 | |
| 21.7105 | |
| 21.5412 | |
| 21.4262 | |
| 21.4526 | |
| 21.3864 | |
| 21.4817 | |
| 21.5698 | |
| 21.4995 | |
| 21.3513 | |
| 21.4517 | |
| 21.4709 | |
| 21.6237 | |
| 21.4983 |