Istoria de rate de zi cu zi MTL /UAH întrucât miercuri, 3 martie 2004.
Maxim a fost atins pe
1 liră malteză = 99.7440 hryvna ucrainiană
minim asupra
1 liră malteză = 13.6743 hryvna ucrainiană
Istoria Prețul de UAH / MTL
| Date | MTL/UAH |
| | 97.9029 |
| | 98.3888 |
| | 98.0594 |
| | 99.1628 |
| | 99.0275 |
| | 97.7761 |
| | 96.8728 |
| | 97.0464 |
| | 96.1172 |
| | 95.2481 |
| | 94.0708 |
| | 95.5905 |
| | 94.7906 |
| | 96.6403 |
| | 97.5101 |
| | 98.0238 |
| | 96.3932 |
| | 94.6732 |
| | 92.5819 |
| | 92.3604 |
| | 92.5802 |
| | 91.8143 |
| | 90.3615 |
| | 90.0307 |
| | 89.9287 |
| | 90.8502 |
| | 89.4393 |
| | 90.0135 |
| | 89.7158 |
| | 91.0813 |
| | 91.9676 |
| | 92.3075 |
| | 92.9138 |
| | 93.1398 |
| | 93.6876 |
| | 93.8956 |
| | 94.6045 |
| | 94.6597 |
| | 95.1148 |
| | 96.1794 |
| | 94.6981 |
| | 93.7890 |
| | 93.8404 |
| | 93.9688 |
| | 92.6122 |
| | 91.9895 |
| | 91.6392 |
| | 93.0512 |
| | 93.5721 |
| | 94.6136 |
| | 94.1561 |
| | 94.8383 |
| | 93.5514 |
| | 92.3266 |
| | 91.9227 |
| | 90.8262 |
| | 91.9203 |
| | 91.8756 |
| | 91.8183 |
| | 92.8237 |
| | 93.5870 |
| | 92.6979 |
| | 91.8595 |
| | 91.4109 |
| | 91.4878 |
| | 91.3089 |
| | 90.6385 |
| | 90.2753 |
| | 89.0636 |
| | 87.7608 |
| | 88.8253 |
| | 85.7461 |
| | 85.0915 |
| | 84.6182 |
| | 84.2860 |
| | 83.5304 |
| | 84.1575 |
| | 82.3121 |
| | 86.2246 |
| | 87.1605 |
| | 85.6031 |
| | 86.1640 |
| | 85.4710 |
| | 87.2779 |
| | 87.6692 |
| | 88.2744 |
| | 87.0594 |
| | 69.7815 |
| | 69.2607 |
| | 71.7980 |
| | 72.8274 |
| | 72.4232 |
| | 71.7112 |
| | 73.5215 |
| | 74.1083 |
| | 73.5337 |
| | 71.8595 |
| | 74.5001 |
| | 72.0044 |
| | 75.4882 |
| | 75.4556 |
| | 74.8730 |
| | 75.9222 |
| | 78.5341 |
| | 75.1027 |
| | 75.1523 |
| | 74.5646 |
| | 74.3359 |
| | 74.9560 |
| | 74.9182 |
| | 72.5411 |
| | 71.8519 |
| | 72.0338 |
| | 71.6578 |
| | 70.7666 |
| | 71.9427 |
| | 71.5863 |
| | 69.8693 |
| | 69.8053 |
| | 70.3550 |
| | 71.0629 |
| | 71.3953 |
| | 71.1833 |
| | 70.9543 |
| | 71.8034 |
| | 72.5325 |
| | 72.9809 |
| | 73.4051 |
| | 74.0445 |
| | 73.7913 |
| | 73.0126 |
| | 73.1516 |
| | 73.2362 |
| | 74.2339 |
| | 74.2467 |
| | 74.6778 |
| | 75.3797 |
| | 75.3753 |
| | 76.0382 |
| | 75.6664 |
| | 76.2437 |
| | 77.1703 |
| | 78.2914 |
| | 78.1214 |
| | 78.0037 |
| | 78.4929 |
| | 78.1270 |
| | 78.3739 |
| | 78.6953 |
| | 77.5113 |
| | 76.5418 |
| | 76.7731 |
| | 76.9529 |
| | 76.6851 |
| | 78.6222 |
| | 79.0745 |
| | 78.7459 |
| | 77.6154 |
| | 78.8404 |
| | 79.6247 |
| | 79.3864 |
| | 79.7848 |
| | 81.1423 |
| | 80.7375 |
| | 80.1540 |
| | 78.8386 |
| | 79.5285 |
| | 79.2504 |
| | 78.3268 |
| | 77.5453 |
| | 77.4260 |
| | 77.5544 |
| | 77.9450 |
| | 77.7629 |
| | 77.8130 |
| | 77.9881 |
| | 76.9474 |
| | 77.3715 |
| | 77.3939 |
| | 76.4468 |
| | 76.5122 |
| | 75.4552 |
| | 75.4556 |
| | 75.4316 |
| | 76.0850 |
| | 76.0424 |
| | 73.6201 |
| | 71.6129 |
| | 71.3107 |
| | 70.0664 |
| | 70.0720 |
| | 70.8498 |
| | 69.9765 |
| | 69.4379 |
| | 68.2509 |
| | 67.5565 |
| | 67.6033 |
| | 68.4773 |
| | 68.3422 |
| | 68.5437 |
| | 68.8616 |
| | 68.4817 |
| | 72.1046 |
| | 69.7904 |
| | 69.2103 |
| | 66.4724 |
| | 64.5297 |
| | 61.9106 |
| | 61.7014 |
| | 62.2695 |
| | 64.4922 |
| | 63.1556 |
| | 62.9979 |
| | 62.1733 |
| | 61.9036 |
| | 61.8430 |
| | 60.1479 |
| | 60.9648 |
| | 61.0687 |
| | 61.8260 |
| | 61.6662 |
| | 62.3368 |
| | 62.9490 |
| | 64.2898 |
| | 64.9618 |
| | 64.6646 |
| | 63.3196 |
| | 63.5155 |
| | 61.3235 |
| | 62.3734 |
| | 63.4354 |
| | 64.1975 |
| | 64.5502 |
| | 64.7948 |
| | 65.0624 |
| | 65.8132 |
| | 67.3072 |
| | 65.6268 |
| | 67.0151 |
| | 67.5854 |
| | 66.8633 |
| | 69.1433 |
| | 69.4202 |
| | 69.2085 |
| | 69.3769 |
| | 70.1826 |
| | 68.7156 |
| | 68.1682 |
| | 68.4212 |
| | 69.0818 |
| | 68.7643 |
| | 70.4826 |
| | 70.4887 |
| | 69.8097 |
| | 70.8607 |
| | 70.9960 |
| | 71.7699 |
| | 69.0615 |
| | 70.8493 |
| | 71.2923 |
| | 71.5980 |
| | 71.0494 |
| | 72.9797 |
| | 73.9725 |
| | 74.0522 |
| | 74.9154 |
| | 74.3222 |
| | 74.2055 |
| | 72.7426 |
| | 73.7487 |
| | 73.3368 |
| | 74.5823 |
| | 73.6380 |
| | 74.0356 |
| | 73.0033 |
| | 74.4978 |
| | 74.6827 |
| | 75.0030 |
| | 75.3641 |
| | 75.1558 |
| | 76.1025 |
| | 76.9898 |
| | 76.4493 |
| | 76.2621 |
| | 76.8798 |
| | 75.9667 |
| | 74.0922 |
| | 72.7077 |
| | 72.9243 |
| | 72.8761 |
| | 72.0273 |
| | 71.4810 |
| | 71.8062 |
| | 71.1200 |
| | 71.2183 |
| | 71.3364 |
| | 71.4882 |
| | 71.3813 |
| | 70.8355 |
| | 71.7261 |
| | 72.6956 |
| | 73.0855 |
| | 73.8528 |
| | 74.4472 |
| | 75.2457 |
| | 74.3555 |
| | 75.9106 |
| | 76.2264 |
| | 75.7694 |
| | 74.5358 |
| | 77.4293 |
| | 78.1302 |
| | 76.8838 |
| | 79.8663 |
| | 82.3629 |
| | 82.5411 |
| | 81.5549 |
| | 78.7929 |
| | 78.6539 |
| | 77.1959 |
| | 76.4866 |
| | 74.4999 |
| | 75.2101 |
| | 74.3508 |
| | 72.6548 |
| | 71.9215 |
| | 72.7706 |
| | 72.9026 |
| | 72.4945 |
| | 72.7747 |
| | 72.8647 |
| | 72.8919 |
| | 72.8008 |
| | 71.8887 |
| | 70.8460 |
| | 69.8085 |
| | 70.4118 |
| | 70.8206 |
| | 70.5274 |
| | 69.9884 |
| | 69.2525 |
| | 68.9809 |
| | 68.9005 |
| | 67.8498 |
| | 67.5297 |
| | 67.9921 |
| | 68.8337 |
| | 68.4915 |
| | 68.9003 |
| | 67.8640 |
| | 67.7167 |
| | 67.7303 |
| | 67.6816 |
| | 66.7386 |
| | 66.5819 |
| | 67.3219 |
| | 68.8740 |
| | 67.4990 |
| | 67.0123 |
| | 66.7186 |
| | 66.9641 |
| | 66.9797 |
| | 67.8428 |
| | 68.1274 |
| | 67.7692 |
| | 68.6534 |
| | 68.6841 |
| | 66.6280 |
| | 66.0701 |
| | 64.3925 |
| | 63.8551 |
| | 64.8404 |
| | 65.6198 |
| | 63.6734 |
| | 63.9280 |
| | 64.7605 |
| | 66.0894 |
| | 65.4903 |
| | 65.1519 |
| | 66.2059 |
| | 67.2511 |
| | 67.9189 |
| | 68.1337 |
| | 67.3245 |
| | 69.9175 |
| | 64.7177 |
| | 66.8560 |
| | 67.0123 |
| | 65.4533 |
| | 64.4055 |
| | 64.8171 |
| | 63.7466 |
| | 64.0820 |
| | 64.0643 |
| | 64.4694 |
| | 63.8449 |
| | 65.5229 |
| | 65.7680 |
| | 65.3322 |
| | 65.4123 |
| | 65.8991 |
| | 66.9979 |
| | 66.9012 |
| | 66.8113 |
| | 66.5066 |
| | 66.9993 |
| | 68.2124 |
| | 69.2546 |
| | 68.1516 |
| | 69.6983 |
| | 66.0974 |
| | 66.9877 |
| | 69.5062 |
| | 69.3741 |
| | 68.3084 |
| | 67.2504 |
| | 64.4978 |
| | 62.0557 |
| | 61.4761 |
| | 59.7333 |
| | 60.8859 |
| | 58.4489 |
| | 59.1514 |
| | 60.5423 |
| | 59.7459 |
| | 58.5663 |
| | 59.3748 |
| | 57.6010 |
| | 56.9732 |
| | 59.0836 |
| | 58.8111 |
| | 56.9047 |
| | 57.5472 |
| | 55.2504 |
| | 56.4701 |
| | 56.6229 |
| | 57.9110 |
| | 57.2644 |
| | 57.3634 |
| | 60.4836 |
| | 56.9644 |
| | 54.5297 |
| | 55.0783 |
| | 57.0622 |
| | 56.2248 |
| | 56.4347 |
| | 54.8484 |
| | 54.9324 |
| | 57.5097 |
| | 56.4948 |
| | 55.4633 |
| | 53.6625 |
| | 53.1120 |
| | 57.5348 |
| | 54.0613 |
| | 55.0624 |
| | 58.0266 |
| | 52.4542 |
| | 55.8786 |
| | 59.4209 |
| | 59.2367 |
| | 56.4156 |
| | 53.7335 |
| | 57.8742 |
| | 69.4717 |
| | 73.9432 |
| | 69.4312 |
| | 65.9378 |
| | 42.5386 |
| | 41.2264 |
| | 42.8211 |
| | 43.5118 |
| | 43.9238 |
| | 44.8018 |
| | 45.1817 |
| | 45.6914 |
| | 44.6457 |
| | 43.7552 |
| | 43.6988 |
| | 44.9276 |
| | 42.5756 |
| | 37.7892 |
| | 38.3559 |
| | 38.5521 |
| | 38.2956 |
| | 38.1118 |
| | 38.2574 |
| | 39.5877 |
| | 39.0261 |
| | 38.8125 |
| | 40.7512 |
| | 41.4128 |
| | 40.6497 |
| | 39.8323 |
| | 38.6613 |
| | 37.4826 |
| | 36.7549 |
| | 37.1351 |
| | 37.2872 |
| | 37.5532 |
| | 37.6094 |
| | 37.4463 |
| | 37.3692 |
| | 37.6259 |
| | 37.6208 |
| | 38.0368 |
| | 37.5178 |
| | 37.4736 |
| | 37.1237 |
| | 40.4899 |
| | 41.3848 |
| | 37.3149 |
| | 35.8889 |
| | 34.3389 |
| | 31.5674 |
| | 29.7778 |
| | 31.1074 |
| | 29.1826 |
| | 28.2055 |
| | 26.8523 |
| | 27.2900 |
| | 27.0282 |
| | 26.4470 |
| | 26.4165 |
| | 26.1384 |
| | 26.5302 |
| | 26.2697 |
| | 26.5823 |
| | 26.1449 |
| | 25.9672 |
| | 25.8439 |
| | 25.7605 |
| | 25.6422 |
| | 25.7922 |
| | 26.2593 |
| | 26.0801 |
| | 25.8563 |
| | 25.8968 |
| | 25.7761 |
| | 25.7207 |
| | 25.4188 |
| | 25.1120 |
| | 25.0105 |
| | 25.3049 |
| | 25.2530 |
| | 25.1437 |
| | 25.1295 |
| | 25.1407 |
| | 25.0016 |
| | 24.7617 |
| | 24.4465 |
| | 24.7971 |
| | 24.9308 |
| | 25.3445 |
| | 25.1074 |
| | 24.7386 |
| | 24.5814 |
| | 24.4715 |
| | 24.5686 |
| | 24.6972 |
| | 24.8039 |
| | 24.7645 |
| | 24.7438 |
| | 24.6918 |
| | 24.3315 |
| | 17.1875 |
| | 16.9859 |
| | 16.9731 |
| | 17.3485 |
| | 17.2893 |
| | 17.4686 |
| | 17.1766 |
| | 17.0734 |
| | 17.0412 |
| | 16.9297 |
| | 16.6069 |
| | 16.7316 |
| | 16.6370 |
| | 16.7126 |
| | 16.4756 |
| | 16.1781 |
| | 15.9931 |
| | 15.9606 |
| | 15.9030 |
| | 15.7078 |
| | 15.8735 |
| | 16.1114 |
| | 15.9598 |
| | 16.1188 |
| | 16.0646 |
| | 15.8823 |
| | 15.9403 |
| | 15.7195 |
| | 15.7434 |
| | 15.6193 |
| | 15.8334 |
| | 15.7533 |
| | 15.6916 |
| | 15.8301 |
| | 15.9135 |
| | 15.9232 |
| | 15.8962 |
| | 15.8585 |
| | 15.7092 |
| | 15.6017 |
| | 15.5802 |
| | 15.3758 |
| | 15.3810 |
| | 15.4332 |
| | 15.3932 |
| | 15.1550 |
| | 15.2331 |
| | 15.2431 |
| | 15.2789 |
| | 15.2569 |
| | 15.3137 |
| | 15.3810 |
| | 15.5249 |
| | 15.6496 |
| | 15.4010 |
| | 14.9571 |
| | 15.0052 |
| | 14.9404 |
| | 14.8475 |
| | 14.7424 |
| | 14.6899 |
| | 14.7304 |
| | 14.9653 |
| | 14.8790 |
| | 14.8493 |
| | 14.8025 |
| | 14.9839 |
| | 14.9475 |
| | 15.0556 |
| | 14.8765 |
| | 14.9675 |
| | 15.0339 |
| | 14.7849 |
| | 14.6652 |
| | 14.8568 |
| | 14.9198 |
| | 14.6824 |
| | 14.6665 |
| | 14.6686 |
| | 15.0671 |
| | 14.9701 |
| | 15.0618 |
| | 15.0193 |
| | 14.8421 |
| | 14.5677 |
| | 14.2519 |
| | 14.2910 |
| | 14.1620 |
| | 14.3416 |
| | 14.0846 |
| | 14.1640 |
| | 13.9804 |
| | 14.0571 |
| | 14.0125 |
| | 14.1198 |
| | 14.2435 |
| | 14.4999 |
| | 14.3620 |
| | 14.2350 |
| | 15.2447 |
| | 14.1005 |
| | 13.9827 |
| | 13.7782 |
| | 13.8624 |
| | 13.6743 |
| | 13.7057 |
| | 13.8366 |
| | 14.0607 |
| | 14.0831 |
| | 14.0277 |
| | 14.2031 |
| | 14.0332 |
| | 14.0852 |
| | 14.1743 |
| | 14.3521 |
| | 14.5853 |
| | 14.2892 |
| | 14.2127 |
| | 14.3065 |
| | 14.3061 |
| | 14.2500 |
| | 14.0707 |
| | 14.0960 |
| | 14.1027 |
| | 13.9857 |
| | 14.2669 |
| | 14.2899 |
| | 14.2258 |
| | 14.4659 |
| | 14.6420 |
| | 14.7310 |
| | 14.8427 |
| | 15.0666 |
| | 15.0077 |
| | 15.1908 |
| | 15.8415 |
| | 15.7187 |
| | 15.8163 |
| | 16.2018 |
| | 16.4140 |
| | 16.2759 |
| | 16.3215 |
| | 16.1186 |
| | 16.0057 |
| | 15.7965 |
| | 16.1090 |
| | 16.1344 |
| | 16.1900 |
| | 16.1839 |
| | 16.6782 |
| | 16.8582 |
| | 16.5820 |
| | 16.4832 |
| | 16.6339 |
| | 16.4397 |
| | 16.1598 |
| | 16.0126 |
| | 15.9979 |
| | 15.7782 |
| | 15.8612 |
| | 15.4883 |
| | 15.3477 |
| | 15.2374 |
| | 15.2262 |
| | 15.0623 |
| | 15.1726 |
| | 14.9390 |
| | 14.9273 |
| | 15.0637 |
| | 15.2844 |
| | 15.1999 |
| | 14.9035 |
| | 15.0377 |
| | 15.3882 |
| | 15.1212 |
| | 15.2335 |
| | 15.1080 |
| | 15.0118 |
| | 14.9403 |
| | 15.2634 |
| | 15.1225 |
| | 14.8855 |
| | 14.9173 |
| | 14.7135 |
| | 14.8218 |
| | 14.7295 |
| | 14.9340 |
| | 14.9340 |
| | 15.1495 |
| | 15.3242 |
| | 15.2305 |
| | 15.3876 |