ประวัติ ศาสตร์ ลีรามอลตา / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /UAH ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 121.2185 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ลีรามอลตา = 14.5965 ฮรีฟเนียยูเครน
| Date | MTL/UAH |
|---|---|
| 118.9005 | |
| 118.6776 | |
| 118.5935 | |
| 119.1947 | |
| 119.7582 | |
| 121.0613 | |
| 119.7720 | |
| 120.1335 | |
| 120.0275 | |
| 119.8975 | |
| 120.6007 | |
| 120.0373 | |
| 120.6816 | |
| 121.2185 | |
| 118.9700 | |
| 117.4745 | |
| 117.1535 | |
| 118.5441 | |
| 118.0550 | |
| 118.9264 | |
| 118.0086 | |
| 118.5868 | |
| 119.3333 | |
| 119.4526 | |
| 118.4887 | |
| 119.0557 | |
| 117.2874 | |
| 117.7659 | |
| 115.8565 | |
| 115.8677 | |
| 115.7435 | |
| 115.6897 | |
| 114.3177 | |
| 114.7326 | |
| 114.0424 | |
| 113.5418 | |
| 113.2588 | |
| 112.8150 | |
| 114.3266 | |
| 113.2567 | |
| 112.2360 | |
| 112.6310 | |
| 112.8109 | |
| 113.7030 | |
| 112.8577 | |
| 112.7417 | |
| 112.9140 | |
| 112.1598 | |
| 112.0403 | |
| 112.2539 | |
| 112.6140 | |
| 113.0382 | |
| 113.8810 | |
| 113.6387 | |
| 114.3976 | |
| 114.7242 | |
| 113.1360 | |
| 111.8442 | |
| 110.5914 | |
| 111.1048 | |
| 110.4712 | |
| 108.9019 | |
| 107.1577 | |
| 109.6441 | |
| 110.8106 | |
| 110.9725 | |
| 109.0189 | |
| 104.3899 | |
| 104.2697 | |
| 104.9355 | |
| 105.4705 | |
| 104.3781 | |
| 101.4118 | |
| 101.7466 | |
| 101.4081 | |
| 99.9345 | |
| 99.7002 | |
| 102.0857 | |
| 102.5215 | |
| 101.3795 | |
| 102.2905 | |
| 101.9425 | |
| 101.9867 | |
| 102.2735 | |
| 102.3562 | |
| 101.9816 | |
| 101.0967 | |
| 101.7433 | |
| 102.6935 | |
| 105.0550 | |
| 104.2134 | |
| 104.0724 | |
| 104.7219 | |
| 105.2728 | |
| 106.9089 | |
| 107.0822 | |
| 107.6184 | |
| 105.7987 | |
| 106.1454 | |
| 107.4985 | |
| 106.8577 | |
| 105.2360 | |
| 104.9953 | |
| 103.4235 | |
| 104.8966 | |
| 104.1183 | |
| 102.7668 | |
| 101.6485 | |
| 101.4978 | |
| 101.6776 | |
| 101.3883 | |
| 102.6080 | |
| 102.0068 | |
| 100.3927 | |
| 99.5691 | |
| 98.5802 | |
| 98.9849 | |
| 98.7675 | |
| 97.9029 | |
| 98.3888 | |
| 98.0594 | |
| 99.1628 | |
| 99.0275 | |
| 97.7761 | |
| 96.8728 | |
| 97.0464 | |
| 96.1172 | |
| 95.2481 | |
| 94.0708 | |
| 95.5905 | |
| 94.7906 | |
| 96.6403 | |
| 97.5101 | |
| 98.0238 | |
| 96.3932 | |
| 94.6732 | |
| 92.5819 | |
| 92.3604 | |
| 92.5802 | |
| 91.8143 | |
| 90.3615 | |
| 90.0307 | |
| 89.9287 | |
| 90.8502 | |
| 89.4393 | |
| 90.0135 | |
| 89.7158 | |
| 91.0813 | |
| 91.9676 | |
| 92.3075 | |
| 92.9138 | |
| 93.1398 | |
| 93.6876 | |
| 93.8956 | |
| 94.6045 | |
| 94.6597 | |
| 95.1148 | |
| 96.1794 | |
| 94.6981 | |
| 93.7890 | |
| 93.8404 | |
| 93.9688 | |
| 92.6122 | |
| 91.9895 | |
| 91.6392 | |
| 93.0512 | |
| 93.5721 | |
| 94.6136 | |
| 94.1561 | |
| 94.8383 | |
| 93.5514 | |
| 92.3266 | |
| 91.9227 | |
| 90.8262 | |
| 91.9203 | |
| 91.8756 | |
| 91.8183 | |
| 92.8237 | |
| 93.5870 | |
| 92.6979 | |
| 91.8595 | |
| 91.4109 | |
| 91.4878 | |
| 91.3089 | |
| 90.6385 | |
| 90.2753 | |
| 89.0636 | |
| 87.7608 | |
| 88.8253 | |
| 85.7461 | |
| 85.0915 | |
| 84.6182 | |
| 84.2860 | |
| 83.5304 | |
| 84.1575 | |
| 82.3121 | |
| 86.2246 | |
| 87.1605 | |
| 85.6031 | |
| 86.1640 | |
| 85.4710 | |
| 87.2779 | |
| 87.6692 | |
| 88.2744 | |
| 87.0594 | |
| 69.7815 | |
| 69.2607 | |
| 71.7980 | |
| 72.8274 | |
| 72.4232 | |
| 71.7112 | |
| 73.5215 | |
| 74.1083 | |
| 73.5337 | |
| 71.8595 | |
| 74.5001 | |
| 72.0044 | |
| 75.4882 | |
| 75.4556 | |
| 74.8730 | |
| 75.9222 | |
| 78.5341 | |
| 75.1027 | |
| 75.1523 | |
| 74.5646 | |
| 74.3359 | |
| 74.9560 | |
| 74.9182 | |
| 72.5411 | |
| 71.8519 | |
| 72.0338 | |
| 71.6578 | |
| 70.7666 | |
| 71.9427 | |
| 71.5863 | |
| 69.8693 | |
| 69.8053 | |
| 70.3550 | |
| 71.0629 | |
| 71.3953 | |
| 71.1833 | |
| 70.9543 | |
| 71.8034 | |
| 72.5325 | |
| 72.9809 | |
| 73.4051 | |
| 74.0445 | |
| 73.7913 | |
| 73.0126 | |
| 73.1516 | |
| 73.2362 | |
| 74.2339 | |
| 74.2467 | |
| 74.6778 | |
| 75.3797 | |
| 75.3753 | |
| 76.0382 | |
| 75.6664 | |
| 76.2437 | |
| 77.1703 | |
| 78.2914 | |
| 78.1214 | |
| 78.0037 | |
| 78.4929 | |
| 78.1270 | |
| 78.3739 | |
| 78.6953 | |
| 77.5113 | |
| 76.5418 | |
| 76.7731 | |
| 76.9529 | |
| 76.6851 | |
| 78.6222 | |
| 79.0745 | |
| 78.7459 | |
| 77.6154 | |
| 78.8404 | |
| 79.6247 | |
| 79.3864 | |
| 79.7848 | |
| 81.1423 | |
| 80.7375 | |
| 80.1540 | |
| 78.8386 | |
| 79.5285 | |
| 79.2504 | |
| 78.3268 | |
| 77.5453 | |
| 77.4260 | |
| 77.5544 | |
| 77.9450 | |
| 77.7629 | |
| 77.8130 | |
| 77.9881 | |
| 76.9474 | |
| 77.3715 | |
| 77.3939 | |
| 76.4468 | |
| 76.5122 | |
| 75.4552 | |
| 75.4556 | |
| 75.4316 | |
| 76.0850 | |
| 76.0424 | |
| 73.6201 | |
| 71.6129 | |
| 71.3107 | |
| 70.0664 | |
| 70.0720 | |
| 70.8498 | |
| 69.9765 | |
| 69.4379 | |
| 68.2509 | |
| 67.5565 | |
| 67.6033 | |
| 68.4773 | |
| 68.3422 | |
| 68.5437 | |
| 68.8616 | |
| 68.4817 | |
| 72.1046 | |
| 69.7904 | |
| 69.2103 | |
| 66.4724 | |
| 64.5297 | |
| 61.9106 | |
| 61.7014 | |
| 62.2695 | |
| 64.4922 | |
| 63.1556 | |
| 62.9979 | |
| 62.1733 | |
| 61.9036 | |
| 61.8430 | |
| 60.1479 | |
| 60.9648 | |
| 61.0687 | |
| 61.8260 | |
| 61.6662 | |
| 62.3368 | |
| 62.9490 | |
| 64.2898 | |
| 64.9618 | |
| 64.6646 | |
| 63.3196 | |
| 63.5155 | |
| 61.3235 | |
| 62.3734 | |
| 63.4354 | |
| 64.1975 | |
| 64.5502 | |
| 64.7948 | |
| 65.0624 | |
| 65.8132 | |
| 67.3072 | |
| 65.6268 | |
| 67.0151 | |
| 67.5854 | |
| 66.8633 | |
| 69.1433 | |
| 69.4202 | |
| 69.2085 | |
| 69.3769 | |
| 70.1826 | |
| 68.7156 | |
| 68.1682 | |
| 68.4212 | |
| 69.0818 | |
| 68.7643 | |
| 70.4826 | |
| 70.4887 | |
| 69.8097 | |
| 70.8607 | |
| 70.9960 | |
| 71.7699 | |
| 69.0615 | |
| 70.8493 | |
| 71.2923 | |
| 71.5980 | |
| 71.0494 | |
| 72.9797 | |
| 73.9725 | |
| 74.0522 | |
| 74.9154 | |
| 74.3222 | |
| 74.2055 | |
| 72.7426 | |
| 73.7487 | |
| 73.3368 | |
| 74.5823 | |
| 73.6380 | |
| 74.0356 | |
| 73.0033 | |
| 74.4978 | |
| 74.6827 | |
| 75.0030 | |
| 75.3641 | |
| 75.1558 | |
| 76.1025 | |
| 76.9898 | |
| 76.4493 | |
| 76.2621 | |
| 76.8798 | |
| 75.9667 | |
| 74.0922 | |
| 72.7077 | |
| 72.9243 | |
| 72.8761 | |
| 72.0273 | |
| 71.4810 | |
| 71.8062 | |
| 71.1200 | |
| 71.2183 | |
| 71.3364 | |
| 71.4882 | |
| 71.3813 | |
| 70.8355 | |
| 71.7261 | |
| 72.6956 | |
| 73.0855 | |
| 73.8528 | |
| 74.4472 | |
| 75.2457 | |
| 74.3555 | |
| 75.9106 | |
| 76.2264 | |
| 75.7694 | |
| 74.5358 | |
| 77.4293 | |
| 78.1302 | |
| 76.8838 | |
| 79.8663 | |
| 82.3629 | |
| 82.5411 | |
| 81.5549 | |
| 78.7929 | |
| 78.6539 | |
| 77.1959 | |
| 76.4866 | |
| 74.4999 | |
| 75.2101 | |
| 74.3508 | |
| 72.6548 | |
| 71.9215 | |
| 72.7706 | |
| 72.9026 | |
| 72.4945 | |
| 72.7747 | |
| 72.8647 | |
| 72.8919 | |
| 72.8008 | |
| 71.8887 | |
| 70.8460 | |
| 69.8085 | |
| 70.4118 | |
| 70.8206 | |
| 70.5274 | |
| 69.9884 | |
| 69.2525 | |
| 68.9809 | |
| 68.9005 | |
| 67.8498 | |
| 67.5297 | |
| 67.9921 | |
| 68.8337 | |
| 68.4915 | |
| 68.9003 | |
| 67.8640 | |
| 67.7167 | |
| 67.7303 | |
| 67.6816 | |
| 66.7386 | |
| 66.5819 | |
| 67.3219 | |
| 68.8740 | |
| 67.4990 | |
| 67.0123 | |
| 66.7186 | |
| 66.9641 | |
| 66.9797 | |
| 67.8428 | |
| 68.1274 | |
| 67.7692 | |
| 68.6534 | |
| 68.6841 | |
| 66.6280 | |
| 66.0701 | |
| 64.3925 | |
| 63.8551 | |
| 64.8404 | |
| 65.6198 | |
| 63.6734 | |
| 63.9280 | |
| 64.7605 | |
| 66.0894 | |
| 65.4903 | |
| 65.1519 | |
| 66.2059 | |
| 67.2511 | |
| 67.9189 | |
| 68.1337 | |
| 67.3245 | |
| 69.9175 | |
| 64.7177 | |
| 66.8560 | |
| 67.0123 | |
| 65.4533 | |
| 64.4055 | |
| 64.8171 | |
| 63.7466 | |
| 64.0820 | |
| 64.0643 | |
| 64.4694 | |
| 63.8449 | |
| 65.5229 | |
| 65.7680 | |
| 65.3322 | |
| 65.4123 | |
| 65.8991 | |
| 66.9979 | |
| 66.9012 | |
| 66.8113 | |
| 66.5066 | |
| 66.9993 | |
| 68.2124 | |
| 69.2546 | |
| 68.1516 | |
| 69.6983 | |
| 66.0974 | |
| 66.9877 | |
| 69.5062 | |
| 69.3741 | |
| 68.3084 | |
| 67.2504 | |
| 64.4978 | |
| 62.0557 | |
| 61.4761 | |
| 59.7333 | |
| 60.8859 | |
| 58.4489 | |
| 59.1514 | |
| 60.5423 | |
| 59.7459 | |
| 58.5663 | |
| 59.3748 | |
| 57.6010 | |
| 56.9732 | |
| 59.0836 | |
| 58.8111 | |
| 56.9047 | |
| 57.5472 | |
| 55.2504 | |
| 56.4701 | |
| 56.6229 | |
| 57.9110 | |
| 57.2644 | |
| 57.3634 | |
| 60.4836 | |
| 56.9644 | |
| 54.5297 | |
| 55.0783 | |
| 57.0622 | |
| 56.2248 | |
| 56.4347 | |
| 54.8484 | |
| 54.9324 | |
| 57.5097 | |
| 56.4948 | |
| 55.4633 | |
| 53.6625 | |
| 53.1120 | |
| 57.5348 | |
| 54.0613 | |
| 55.0624 | |
| 58.0266 | |
| 52.4542 | |
| 55.8786 | |
| 59.4209 | |
| 59.2367 | |
| 56.4156 | |
| 53.7335 | |
| 57.8742 | |
| 69.4717 | |
| 73.9432 | |
| 69.4312 | |
| 65.9378 | |
| 42.5386 | |
| 41.2264 | |
| 42.8211 | |
| 43.5118 | |
| 43.9238 | |
| 44.8018 | |
| 45.1817 | |
| 45.6914 | |
| 44.6457 | |
| 43.7552 | |
| 43.6988 | |
| 44.9276 | |
| 42.5756 | |
| 37.7892 | |
| 38.3559 | |
| 38.5521 | |
| 38.2956 | |
| 38.1118 | |
| 38.2574 | |
| 39.5877 | |
| 39.0261 | |
| 38.8125 | |
| 40.7512 | |
| 41.4128 | |
| 40.6497 | |
| 39.8323 | |
| 38.6613 | |
| 37.4826 | |
| 36.7549 | |
| 37.1351 | |
| 37.2872 | |
| 37.5532 | |
| 37.6094 | |
| 37.4463 | |
| 37.3692 | |
| 37.6259 | |
| 37.6208 | |
| 38.0368 | |
| 37.5178 | |
| 37.4736 | |
| 37.1237 | |
| 40.4899 | |
| 41.3848 | |
| 37.3149 | |
| 35.8889 | |
| 34.3389 | |
| 31.5674 | |
| 29.7778 | |
| 31.1074 | |
| 29.1826 | |
| 28.2055 | |
| 26.8523 | |
| 27.2900 | |
| 27.0282 | |
| 26.4470 | |
| 26.4165 | |
| 26.1384 | |
| 26.5302 | |
| 26.2697 | |
| 26.5823 | |
| 26.1449 | |
| 25.9672 | |
| 25.8439 | |
| 25.7605 | |
| 25.6422 | |
| 25.7922 | |
| 26.2593 | |
| 26.0801 | |
| 25.8563 | |
| 25.8968 | |
| 25.7761 | |
| 25.7207 | |
| 25.4188 | |
| 25.1120 | |
| 25.0105 | |
| 25.3049 | |
| 25.2530 | |
| 25.1437 | |
| 25.1295 | |
| 25.1407 | |
| 25.0016 | |
| 24.7617 | |
| 24.4465 | |
| 24.7971 | |
| 24.9308 | |
| 25.3445 | |
| 25.1074 | |
| 24.7386 | |
| 24.5814 | |
| 24.4715 | |
| 24.5686 | |
| 24.6972 | |
| 24.8039 | |
| 24.7645 | |
| 24.7438 | |
| 24.6918 | |
| 24.3315 | |
| 17.1875 | |
| 16.9859 | |
| 16.9731 | |
| 17.3485 | |
| 17.2893 | |
| 17.4686 | |
| 17.1766 | |
| 17.0734 | |
| 17.0412 | |
| 16.9297 | |
| 16.6069 | |
| 16.7316 | |
| 16.6370 | |
| 16.7126 | |
| 16.4756 | |
| 16.1781 | |
| 15.9931 | |
| 15.9606 | |
| 15.9030 | |
| 15.7078 | |
| 15.8735 | |
| 16.1114 | |
| 15.9598 | |
| 16.1188 | |
| 16.0646 | |
| 15.8823 | |
| 15.9403 | |
| 15.7195 | |
| 15.7434 | |
| 15.6193 | |
| 15.8334 | |
| 15.7533 | |
| 15.6916 | |
| 15.8301 | |
| 15.9135 | |
| 15.9232 | |
| 15.8962 | |
| 15.8585 | |
| 15.7092 | |
| 15.6017 | |
| 15.5802 | |
| 15.3758 | |
| 15.3810 | |
| 15.4332 | |
| 15.3932 | |
| 15.1550 | |
| 15.2331 | |
| 15.2431 | |
| 15.2789 | |
| 15.2569 | |
| 15.3137 | |
| 15.3810 | |
| 15.5249 | |
| 15.6496 | |
| 15.4010 | |
| 14.9571 | |
| 15.0052 | |
| 14.9404 | |
| 14.8475 | |
| 14.7424 | |
| 14.6899 | |
| 14.7304 | |
| 14.9653 | |
| 14.8790 | |
| 14.8493 | |
| 14.8025 | |
| 14.9839 | |
| 14.9475 | |
| 15.0556 | |
| 14.8765 | |
| 14.9675 | |
| 15.0339 | |
| 14.7849 | |
| 14.6652 | |
| 14.8568 | |
| 14.9198 | |
| 14.6824 | |
| 14.6665 | |
| 14.6686 |