Istoria de rate de zi cu zi MUR /PHP întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 2.2015 peso filipinez
minim asupra
1 rupie mauritiană = 1.1355 peso filipinez
Istoria Prețul de PHP / MUR
Date | MUR/PHP |
| 1.2448 |
| 1.2358 |
| 1.1937 |
| 1.2247 |
| 1.2074 |
| 1.2138 |
| 1.2110 |
| 1.2091 |
| 1.2217 |
| 1.2264 |
| 1.2280 |
| 1.2332 |
| 1.2438 |
| 1.2291 |
| 1.2711 |
| 1.2267 |
| 1.2402 |
| 1.2505 |
| 1.2601 |
| 1.2507 |
| 1.2603 |
| 1.2514 |
| 1.2564 |
| 1.2513 |
| 1.2656 |
| 1.2694 |
| 1.2750 |
| 1.2775 |
| 1.2752 |
| 1.2882 |
| 1.2781 |
| 1.2738 |
| 1.2628 |
| 1.2563 |
| 1.2184 |
| 1.2424 |
| 1.2437 |
| 1.2555 |
| 1.2450 |
| 1.1822 |
| 1.1848 |
| 1.2027 |
| 1.2216 |
| 1.2150 |
| 1.2255 |
| 1.2239 |
| 1.2325 |
| 1.2332 |
| 1.2327 |
| 1.2211 |
| 1.2274 |
| 1.2227 |
| 1.2354 |
| 1.2324 |
| 1.2441 |
| 1.1704 |
| 1.1881 |
| 1.1965 |
| 1.1934 |
| 1.1925 |
| 1.2093 |
| 1.2292 |
| 1.2270 |
| 1.2495 |
| 1.2533 |
| 1.2685 |
| 1.2470 |
| 1.2616 |
| 1.2750 |
| 1.2838 |
| 1.2873 |
| 1.3108 |
| 1.3027 |
| 1.2999 |
| 1.3240 |
| 1.3296 |
| 1.3199 |
| 1.2852 |
| 1.3250 |
| 1.3082 |
| 1.2706 |
| 1.2619 |
| 1.2727 |
| 1.2727 |
| 1.2141 |
| 1.2289 |
| 1.2186 |
| 1.2392 |
| 1.2304 |
| 1.2295 |
| 1.2499 |
| 1.2010 |
| 1.2215 |
| 1.2039 |
| 1.2096 |
| 1.2268 |
| 1.2004 |
| 1.2045 |
| 1.2106 |
| 1.2307 |
| 1.2307 |
| 1.2215 |
| 1.1833 |
| 1.1803 |
| 1.2090 |
| 1.1797 |
| 1.1751 |
| 1.1829 |
| 1.1787 |
| 1.1715 |
| 1.1788 |
| 1.1688 |
| 1.1653 |
| 1.1712 |
| 1.1392 |
| 1.1412 |
| 1.1561 |
| 1.1720 |
| 1.1433 |
| 1.1656 |
| 1.1609 |
| 1.1573 |
| 1.1733 |
| 1.1839 |
| 1.1850 |
| 1.1872 |
| 1.1927 |
| 1.2049 |
| 1.1848 |
| 1.1803 |
| 1.1793 |
| 1.1662 |
| 1.1830 |
| 1.1950 |
| 1.1866 |
| 1.1733 |
| 1.1761 |
| 1.1901 |
| 1.1817 |
| 1.1454 |
| 1.1444 |
| 1.1879 |
| 1.1757 |
| 1.1714 |
| 1.1544 |
| 1.1808 |
| 1.1853 |
| 1.1882 |
| 1.1876 |
| 1.1979 |
| 1.1989 |
| 1.2041 |
| 1.1962 |
| 1.2012 |
| 1.2059 |
| 1.2063 |
| 1.2186 |
| 1.2204 |
| 1.2260 |
| 1.2062 |
| 1.2095 |
| 1.2136 |
| 1.2182 |
| 1.2167 |
| 1.2261 |
| 1.2193 |
| 1.2174 |
| 1.2243 |
| 1.2132 |
| 1.2123 |
| 1.2073 |
| 1.2103 |
| 1.1983 |
| 1.2069 |
| 1.2081 |
| 1.2145 |
| 1.2168 |
| 1.2211 |
| 1.2142 |
| 1.2089 |
| 1.2183 |
| 1.2186 |
| 1.2218 |
| 1.2202 |
| 1.2215 |
| 1.2272 |
| 1.2349 |
| 1.2366 |
| 1.2368 |
| 1.2318 |
| 1.2378 |
| 1.2431 |
| 1.2487 |
| 1.2456 |
| 1.2633 |
| 1.2434 |
| 1.2508 |
| 1.2705 |
| 1.2760 |
| 1.2574 |
| 1.2661 |
| 1.2634 |
| 1.2697 |
| 1.2763 |
| 1.2739 |
| 1.3015 |
| 1.3076 |
| 1.3391 |
| 1.3667 |
| 1.3606 |
| 1.3615 |
| 1.3484 |
| 1.3669 |
| 1.3828 |
| 1.3791 |
| 1.3947 |
| 1.3847 |
| 1.4011 |
| 1.3929 |
| 1.3888 |
| 1.3831 |
| 1.3834 |
| 1.3937 |
| 1.3877 |
| 1.3884 |
| 1.3931 |
| 1.3939 |
| 1.4071 |
| 1.4102 |
| 1.4172 |
| 1.4335 |
| 1.4299 |
| 1.4344 |
| 1.4404 |
| 1.4351 |
| 1.4414 |
| 1.4540 |
| 1.4533 |
| 1.4535 |
| 1.4498 |
| 1.4188 |
| 1.4235 |
| 1.4228 |
| 1.4245 |
| 1.4301 |
| 1.4471 |
| 1.4521 |
| 1.4653 |
| 1.4458 |
| 1.4694 |
| 1.4904 |
| 1.5053 |
| 1.4818 |
| 1.4783 |
| 1.4952 |
| 1.4852 |
| 1.4975 |
| 1.5011 |
| 1.5119 |
| 1.5212 |
| 1.4956 |
| 1.5148 |
| 1.5248 |
| 1.5229 |
| 1.5159 |
| 1.5290 |
| 1.5267 |
| 1.5455 |
| 1.5305 |
| 1.5375 |
| 1.5284 |
| 1.5407 |
| 1.5343 |
| 1.5474 |
| 1.5396 |
| 1.5137 |
| 1.5154 |
| 1.5355 |
| 1.5373 |
| 1.5556 |
| 1.5582 |
| 1.5678 |
| 1.5671 |
| 1.5698 |
| 1.5869 |
| 1.5721 |
| 1.5701 |
| 1.5534 |
| 1.5524 |
| 1.5348 |
| 1.5340 |
| 1.5277 |
| 1.5433 |
| 1.5618 |
| 1.5591 |
| 1.5553 |
| 1.5387 |
| 1.5381 |
| 1.5260 |
| 1.5665 |
| 1.5417 |
| 1.5213 |
| 1.5211 |
| 1.5212 |
| 1.5036 |
| 1.5145 |
| 1.5504 |
| 1.5463 |
| 1.5467 |
| 1.5750 |
| 1.5956 |
| 1.5623 |
| 1.5676 |
| 1.5720 |
| 1.5876 |
| 1.6077 |
| 1.5793 |
| 1.5971 |
| 1.5825 |
| 1.5529 |
| 1.5316 |
| 1.4996 |
| 1.4887 |
| 1.4737 |
| 1.4942 |
| 1.4828 |
| 1.5034 |
| 1.4964 |
| 1.4978 |
| 1.4894 |
| 1.4936 |
| 1.5077 |
| 1.5196 |
| 1.5138 |
| 1.5060 |
| 1.5049 |
| 1.5224 |
| 1.5321 |
| 1.5378 |
| 1.5505 |
| 1.5503 |
| 1.5398 |
| 1.5414 |
| 1.5192 |
| 1.5128 |
| 1.5015 |
| 1.4769 |
| 1.4756 |
| 1.4648 |
| 1.4436 |
| 1.4384 |
| 1.4269 |
| 1.4240 |
| 1.4337 |
| 1.4285 |
| 1.3960 |
| 1.4272 |
| 1.4273 |
| 1.4101 |
| 1.3855 |
| 1.3951 |
| 1.4129 |
| 1.4138 |
| 1.4022 |
| 1.4039 |
| 1.4036 |
| 1.4057 |
| 1.4097 |
| 1.3922 |
| 1.3860 |
| 1.3890 |
| 1.3782 |
| 1.3784 |
| 1.3640 |
| 1.3690 |
| 1.3704 |
| 1.3736 |
| 1.3727 |
| 1.3674 |
| 1.3657 |
| 1.3829 |
| 1.3571 |
| 1.3501 |
| 1.3380 |
| 1.3377 |
| 1.3503 |
| 1.3490 |
| 1.3461 |
| 1.3549 |
| 1.3448 |
| 1.3345 |
| 1.3178 |
| 1.2984 |
| 1.3159 |
| 1.3447 |
| 1.3187 |
| 1.3140 |
| 1.3151 |
| 1.3211 |
| 1.3293 |
| 1.3186 |
| 1.3267 |
| 1.3081 |
| 1.3048 |
| 1.3033 |
| 1.3221 |
| 1.3262 |
| 1.3279 |
| 1.3473 |
| 1.3413 |
| 1.3308 |
| 1.3183 |
| 1.3165 |
| 1.3105 |
| 1.3103 |
| 1.3118 |
| 1.3051 |
| 1.3074 |
| 1.3256 |
| 1.3361 |
| 1.3374 |
| 1.3354 |
| 1.3228 |
| 1.3252 |
| 1.3260 |
| 1.3037 |
| 1.3091 |
| 1.3114 |
| 1.3130 |
| 1.3086 |
| 1.3003 |
| 1.3055 |
| 1.3056 |
| 1.3050 |
| 1.3071 |
| 1.3052 |
| 1.3031 |
| 1.3026 |
| 1.2894 |
| 1.3058 |
| 1.3155 |
| 1.3132 |
| 1.3271 |
| 1.3260 |
| 1.3303 |
| 1.3258 |
| 1.3058 |
| 1.2858 |
| 1.2916 |
| 1.2844 |
| 1.2727 |
| 1.2736 |
| 1.2772 |
| 1.2810 |
| 1.2846 |
| 1.2807 |
| 1.2844 |
| 1.2588 |
| 1.2693 |
| 1.2783 |
| 1.2667 |
| 1.2942 |
| 1.2343 |
| 1.2265 |
| 1.2291 |
| 1.2228 |
| 1.2280 |
| 1.2195 |
| 1.2259 |
| 1.2675 |
| 1.3082 |
| 1.3291 |
| 1.3325 |
| 1.3428 |
| 1.3518 |
| 1.3424 |
| 1.3747 |
| 1.4006 |
| 1.4117 |
| 1.4141 |
| 1.4170 |
| 1.4115 |
| 1.4080 |
| 1.4176 |
| 1.4156 |
| 1.4208 |
| 1.4206 |
| 1.4265 |
| 1.4223 |
| 1.4254 |
| 1.4234 |
| 1.4202 |
| 1.4343 |
| 1.4238 |
| 1.4000 |
| 1.3910 |
| 1.4020 |
| 1.4243 |
| 1.4236 |
| 1.4340 |
| 1.4306 |
| 1.4228 |
| 1.4291 |
| 1.4363 |
| 1.4372 |
| 1.4385 |
| 1.4402 |
| 1.4463 |
| 1.4397 |
| 1.4481 |
| 1.4437 |
| 1.4419 |
| 1.4516 |
| 1.4751 |
| 1.4795 |
| 1.4709 |
| 1.4753 |
| 1.4885 |
| 1.4867 |
| 1.4994 |
| 1.4844 |
| 1.4785 |
| 1.4806 |
| 1.4774 |
| 1.4669 |
| 1.4846 |
| 1.5010 |
| 1.5045 |
| 1.4823 |
| 1.4775 |
| 1.4753 |
| 1.4641 |
| 1.4660 |
| 1.4636 |
| 1.4559 |
| 1.4341 |
| 1.4334 |
| 1.4240 |
| 1.4209 |
| 1.4315 |
| 1.4311 |
| 1.4170 |
| 1.4108 |
| 1.4235 |
| 1.4221 |
| 1.4114 |
| 1.4075 |
| 1.4228 |
| 1.4364 |
| 1.4358 |
| 1.4151 |
| 1.4106 |
| 1.4056 |
| 1.4008 |
| 1.3893 |
| 1.3931 |
| 1.3981 |
| 1.3867 |
| 1.4144 |
| 1.3888 |
| 1.3765 |
| 1.3479 |
| 1.3350 |
| 1.3177 |
| 1.3185 |
| 1.3210 |
| 1.3268 |
| 1.3259 |
| 1.3282 |
| 1.3252 |
| 1.3077 |
| 1.3238 |
| 1.3053 |
| 1.3159 |
| 1.3169 |
| 1.3227 |
| 1.3197 |
| 1.3314 |
| 1.3311 |
| 1.3366 |
| 1.3272 |
| 1.3279 |
| 1.3289 |
| 1.3387 |
| 1.3398 |
| 1.3372 |
| 1.3232 |
| 1.3225 |
| 1.3286 |
| 1.3212 |
| 1.3216 |
| 1.3350 |
| 1.3192 |
| 1.3244 |
| 1.3394 |
| 1.3477 |
| 1.3589 |
| 1.3735 |
| 1.3727 |
| 1.3563 |
| 1.3665 |
| 1.3928 |
| 1.3775 |
| 1.3588 |
| 1.3673 |
| 1.3460 |
| 1.3540 |
| 1.3330 |
| 1.3555 |
| 1.3436 |
| 1.3936 |
| 1.3785 |
| 1.4310 |
| 1.4616 |
| 1.4736 |
| 1.4782 |
| 1.4460 |
| 1.4720 |
| 1.4538 |
| 1.4734 |
| 1.4797 |
| 1.4859 |
| 1.4753 |
| 1.4750 |
| 1.4748 |
| 1.4581 |
| 1.4919 |
| 1.5029 |
| 1.4766 |
| 1.4632 |
| 1.4656 |
| 1.4686 |
| 1.4882 |
| 1.4810 |
| 1.4918 |
| 1.5001 |
| 1.4952 |
| 1.5139 |
| 1.4902 |
| 1.4903 |
| 1.5081 |
| 1.5021 |
| 1.5050 |
| 1.4941 |
| 1.4782 |
| 1.5053 |
| 1.4900 |
| 1.4849 |
| 1.5067 |
| 1.4805 |
| 1.5127 |
| 1.5086 |
| 1.5150 |
| 1.5172 |
| 1.5201 |
| 1.5208 |
| 1.5147 |
| 1.4995 |
| 1.5242 |
| 1.5169 |
| 1.5473 |
| 1.5155 |
| 1.5455 |
| 1.5295 |
| 1.5542 |
| 1.5662 |
| 1.5431 |
| 1.5538 |
| 1.5358 |
| 1.5773 |
| 1.5675 |
| 1.5661 |
| 1.5629 |
| 1.5604 |
| 1.5364 |
| 1.5307 |
| 1.5235 |
| 1.5021 |
| 1.4975 |
| 1.4807 |
| 1.4721 |
| 1.4823 |
| 1.4776 |
| 1.5115 |
| 1.5033 |
| 1.4728 |
| 1.4450 |
| 1.4206 |
| 1.4507 |
| 1.4648 |
| 1.4287 |
| 1.4325 |
| 1.4656 |
| 1.4647 |
| 1.4429 |
| 1.4642 |
| 1.4456 |
| 1.4413 |
| 1.4650 |
| 1.4453 |
| 1.4747 |
| 1.4518 |
| 1.4257 |
| 1.4248 |
| 1.4440 |
| 1.4591 |
| 1.4783 |
| 1.5038 |
| 1.5166 |
| 1.5083 |
| 1.5230 |
| 1.5063 |
| 1.4986 |
| 1.4675 |
| 1.4528 |
| 1.3982 |
| 1.4336 |
| 1.4094 |
| 1.3787 |
| 1.3943 |
| 1.3952 |
| 1.4277 |
| 1.4406 |
| 1.4460 |
| 1.4587 |
| 1.4703 |
| 1.4747 |
| 1.4853 |
| 1.5076 |
| 1.5033 |
| 1.5220 |
| 1.5166 |
| 1.4985 |
| 1.5092 |
| 1.5340 |
| 1.5864 |
| 1.5414 |
| 1.5665 |
| 1.5492 |
| 1.5541 |
| 1.5245 |
| 1.5765 |
| 1.6166 |
| 1.5968 |
| 1.6251 |
| 1.5744 |
| 1.5610 |
| 1.5647 |
| 1.5907 |
| 1.5564 |
| 1.5328 |
| 1.5286 |
| 1.5373 |
| 1.5624 |
| 1.5616 |
| 1.5964 |
| 1.5496 |
| 1.5356 |
| 1.5255 |
| 1.5216 |
| 1.5268 |
| 1.5289 |
| 1.5283 |
| 1.5207 |
| 1.4965 |
| 1.5115 |
| 1.5244 |
| 1.4849 |
| 1.4922 |
| 1.4719 |
| 1.4846 |
| 1.4616 |
| 1.4348 |
| 1.4423 |
| 1.4288 |
| 1.4422 |
| 1.4357 |
| 1.4254 |
| 1.4312 |
| 1.4593 |
| 1.4492 |
| 1.4070 |
| 1.4064 |
| 1.4251 |
| 1.4142 |
| 1.4290 |
| 1.4168 |
| 1.4180 |
| 1.4376 |
| 1.4581 |
| 1.4820 |
| 1.5136 |
| 1.4967 |
| 1.4689 |
| 1.4663 |
| 1.5084 |
| 1.5285 |
| 1.5445 |
| 1.5267 |
| 1.5112 |
| 1.5038 |
| 1.5517 |
| 1.5759 |
| 1.5869 |
| 1.6295 |
| 1.6909 |
| 1.5841 |
| 1.5892 |
| 1.5943 |
| 1.6394 |
| 1.6218 |
| 1.6141 |
| 1.6189 |
| 1.6561 |
| 1.6519 |
| 1.6694 |
| 1.6962 |
| 1.6821 |
| 1.6529 |
| 1.6415 |
| 1.6315 |
| 1.6053 |
| 1.5810 |
| 1.5673 |
| 1.6104 |
| 1.6018 |
| 1.6427 |
| 1.6355 |
| 1.6239 |
| 1.6100 |
| 1.6309 |
| 1.6045 |
| 1.5834 |
| 1.5839 |
| 1.5184 |
| 1.4838 |
| 1.4664 |
| 1.4350 |
| 1.4383 |
| 1.4207 |
| 1.4128 |
| 1.4273 |
| 1.4391 |
| 1.4457 |
| 1.4672 |
| 1.4403 |
| 1.4336 |
| 1.4268 |
| 1.4251 |
| 1.4322 |
| 1.4468 |
| 1.4308 |
| 1.4501 |
| 1.4515 |
| 1.4572 |
| 1.4507 |
| 1.4890 |
| 1.4730 |
| 1.4686 |
| 1.5008 |
| 1.5161 |
| 1.4829 |
| 1.5388 |
| 1.5548 |
| 1.4995 |
| 1.4727 |
| 1.4779 |
| 1.4484 |
| 1.4694 |
| 1.4693 |
| 1.4565 |
| 1.4593 |
| 1.4606 |
| 1.4757 |
| 1.4643 |
| 1.4808 |
| 1.4950 |
| 1.5345 |
| 1.5327 |
| 1.4917 |
| 1.5067 |
| 1.4817 |
| 1.4901 |
| 1.4957 |
| 1.4792 |
| 1.4961 |
| 1.4850 |
| 1.4944 |
| 1.4695 |
| 1.4663 |
| 1.4464 |
| 1.4597 |
| 1.4728 |
| 1.4703 |
| 1.4659 |
| 1.4626 |
| 1.4802 |
| 1.4889 |
| 1.4833 |
| 1.5004 |
| 1.5197 |
| 1.5027 |
| 1.5077 |
| 1.5134 |
| 1.5188 |
| 1.5134 |
| 1.5209 |
| 1.5191 |
| 1.5219 |
| 1.5203 |
| 1.5304 |
| 1.5219 |
| 1.5309 |
| 1.5600 |
| 1.5633 |
| 1.5780 |
| 1.5903 |
| 1.6479 |
| 1.6516 |
| 1.6767 |
| 1.7019 |
| 1.6839 |
| 1.7109 |
| 1.7253 |
| 1.7208 |
| 1.7150 |
| 1.7132 |
| 1.7049 |
| 1.7033 |
| 1.6869 |
| 1.6696 |
| 1.6761 |
| 1.6668 |
| 1.6552 |
| 1.6485 |
| 1.6617 |
| 1.6629 |
| 1.6602 |
| 1.6689 |
| 1.6624 |
| 1.6902 |
| 1.6897 |
| 1.6793 |
| 1.6872 |
| 1.7004 |
| 1.7184 |
| 1.7178 |
| 1.7166 |
| 1.7373 |
| 1.7410 |
| 1.7400 |
| 1.7545 |
| 1.7578 |
| 1.7702 |
| 1.7964 |
| 1.7943 |
| 1.7993 |
| 1.8087 |
| 1.8269 |
| 1.8422 |
| 1.8373 |
| 1.8479 |
| 1.9218 |
| 1.9004 |
| 1.8960 |
| 1.9004 |
| 1.9016 |
| 1.8958 |
| 1.8913 |
| 1.8994 |
| 1.9064 |
| 1.8945 |
| 1.9040 |
| 1.9270 |
| 1.9231 |
| 1.9049 |
| 1.9120 |
| 1.8965 |
| 1.8769 |
| 1.8735 |
| 1.8900 |
| 1.8762 |
| 1.8691 |
| 1.8685 |
| 1.8706 |
| 1.8928 |
| 1.8814 |
| 1.8986 |
| 1.8855 |
| 1.8865 |
| 1.8792 |
| 1.9021 |
| 1.9039 |
| 1.9094 |
| 1.9081 |
| 1.9096 |
| 1.9265 |
| 1.9401 |
| 1.9594 |
| 1.9795 |
| 1.9891 |
| 1.9892 |
| 1.9886 |
| 1.9903 |
| 1.9828 |
| 1.9779 |
| 1.9779 |
| 1.9823 |
| 1.9771 |
| 1.9748 |
| 1.9737 |
| 1.9774 |
| 1.9736 |
| 1.9697 |
| 1.9769 |
| 1.9710 |
| 1.9708 |
| 1.9682 |
| 1.9729 |
| 1.9645 |
| 1.9555 |
| 1.9650 |
| 1.9678 |
| 1.9770 |
| 2.0332 |
| 2.0197 |
| 2.0327 |
| 1.9953 |
| 1.9820 |
| 1.9641 |
| 2.0028 |
| 1.9895 |
| 2.0405 |
| 2.0226 |
| 2.0156 |
| 2.0387 |
| 2.1121 |
| 2.0705 |
| 2.1074 |
| 2.0964 |
| 2.1559 |
| 2.1968 |