Lịch sử của giá hàng ngày MUR /PHP kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 2.2426 Peso Philipin
tối thiểu trên
1 Rupee Mauritius = 1.1355 Peso Philipin
Date | MUR/PHP |
---|---|
1.2358 | |
1.1937 | |
1.2247 | |
1.2074 | |
1.2138 | |
1.2110 | |
1.2091 | |
1.2217 | |
1.2264 | |
1.2280 | |
1.2332 | |
1.2438 | |
1.2291 | |
1.2711 | |
1.2267 | |
1.2402 | |
1.2505 | |
1.2601 | |
1.2507 | |
1.2603 | |
1.2514 | |
1.2564 | |
1.2513 | |
1.2656 | |
1.2694 | |
1.2750 | |
1.2775 | |
1.2752 | |
1.2882 | |
1.2781 | |
1.2738 | |
1.2628 | |
1.2563 | |
1.2184 | |
1.2424 | |
1.2437 | |
1.2555 | |
1.2450 | |
1.1822 | |
1.1848 | |
1.2027 | |
1.2216 | |
1.2150 | |
1.2255 | |
1.2239 | |
1.2325 | |
1.2332 | |
1.2327 | |
1.2211 | |
1.2274 | |
1.2227 | |
1.2354 | |
1.2324 | |
1.2441 | |
1.1704 | |
1.1881 | |
1.1965 | |
1.1934 | |
1.1925 | |
1.2093 | |
1.2292 | |
1.2270 | |
1.2495 | |
1.2533 | |
1.2685 | |
1.2470 | |
1.2616 | |
1.2750 | |
1.2838 | |
1.2873 | |
1.3108 | |
1.3027 | |
1.2999 | |
1.3240 | |
1.3296 | |
1.3199 | |
1.2852 | |
1.3250 | |
1.3082 | |
1.2706 | |
1.2619 | |
1.2727 | |
1.2727 | |
1.2141 | |
1.2289 | |
1.2186 | |
1.2392 | |
1.2304 | |
1.2295 | |
1.2499 | |
1.2010 | |
1.2215 | |
1.2039 | |
1.2096 | |
1.2268 | |
1.2004 | |
1.2045 | |
1.2106 | |
1.2307 | |
1.2307 | |
1.2215 | |
1.1833 | |
1.1803 | |
1.2090 | |
1.1797 | |
1.1751 | |
1.1829 | |
1.1787 | |
1.1715 | |
1.1788 | |
1.1688 | |
1.1653 | |
1.1712 | |
1.1392 | |
1.1412 | |
1.1561 | |
1.1720 | |
1.1433 | |
1.1656 | |
1.1609 | |
1.1573 | |
1.1733 | |
1.1839 | |
1.1850 | |
1.1872 | |
1.1927 | |
1.2049 | |
1.1848 | |
1.1803 | |
1.1793 | |
1.1662 | |
1.1830 | |
1.1950 | |
1.1866 | |
1.1733 | |
1.1761 | |
1.1901 | |
1.1817 | |
1.1454 | |
1.1444 | |
1.1879 | |
1.1757 | |
1.1714 | |
1.1544 | |
1.1808 | |
1.1853 | |
1.1882 | |
1.1876 | |
1.1979 | |
1.1989 | |
1.2041 | |
1.1962 | |
1.2012 | |
1.2059 | |
1.2063 | |
1.2186 | |
1.2204 | |
1.2260 | |
1.2062 | |
1.2095 | |
1.2136 | |
1.2182 | |
1.2167 | |
1.2261 | |
1.2193 | |
1.2174 | |
1.2243 | |
1.2132 | |
1.2123 | |
1.2073 | |
1.2103 | |
1.1983 | |
1.2069 | |
1.2081 | |
1.2145 | |
1.2168 | |
1.2211 | |
1.2142 | |
1.2089 | |
1.2183 | |
1.2186 | |
1.2218 | |
1.2202 | |
1.2215 | |
1.2272 | |
1.2349 | |
1.2366 | |
1.2368 | |
1.2318 | |
1.2378 | |
1.2431 | |
1.2487 | |
1.2456 | |
1.2633 | |
1.2434 | |
1.2508 | |
1.2705 | |
1.2760 | |
1.2574 | |
1.2661 | |
1.2634 | |
1.2697 | |
1.2763 | |
1.2739 | |
1.3015 | |
1.3076 | |
1.3391 | |
1.3667 | |
1.3606 | |
1.3615 | |
1.3484 | |
1.3669 | |
1.3828 | |
1.3791 | |
1.3947 | |
1.3847 | |
1.4011 | |
1.3929 | |
1.3888 | |
1.3831 | |
1.3834 | |
1.3937 | |
1.3877 | |
1.3884 | |
1.3931 | |
1.3939 | |
1.4071 | |
1.4102 | |
1.4172 | |
1.4335 | |
1.4299 | |
1.4344 | |
1.4404 | |
1.4351 | |
1.4414 | |
1.4540 | |
1.4533 | |
1.4535 | |
1.4498 | |
1.4188 | |
1.4235 | |
1.4228 | |
1.4245 | |
1.4301 | |
1.4471 | |
1.4521 | |
1.4653 | |
1.4458 | |
1.4694 | |
1.4904 | |
1.5053 | |
1.4818 | |
1.4783 | |
1.4952 | |
1.4852 | |
1.4975 | |
1.5011 | |
1.5119 | |
1.5212 | |
1.4956 | |
1.5148 | |
1.5248 | |
1.5229 | |
1.5159 | |
1.5290 | |
1.5267 | |
1.5455 | |
1.5305 | |
1.5375 | |
1.5284 | |
1.5407 | |
1.5343 | |
1.5474 | |
1.5396 | |
1.5137 | |
1.5154 | |
1.5355 | |
1.5373 | |
1.5556 | |
1.5582 | |
1.5678 | |
1.5671 | |
1.5698 | |
1.5869 | |
1.5721 | |
1.5701 | |
1.5534 | |
1.5524 | |
1.5348 | |
1.5340 | |
1.5277 | |
1.5433 | |
1.5618 | |
1.5591 | |
1.5553 | |
1.5387 | |
1.5381 | |
1.5260 | |
1.5665 | |
1.5417 | |
1.5213 | |
1.5211 | |
1.5212 | |
1.5036 | |
1.5145 | |
1.5504 | |
1.5463 | |
1.5467 | |
1.5750 | |
1.5956 | |
1.5623 | |
1.5676 | |
1.5720 | |
1.5876 | |
1.6077 | |
1.5793 | |
1.5971 | |
1.5825 | |
1.5529 | |
1.5316 | |
1.4996 | |
1.4887 | |
1.4737 | |
1.4942 | |
1.4828 | |
1.5034 | |
1.4964 | |
1.4978 | |
1.4894 | |
1.4936 | |
1.5077 | |
1.5196 | |
1.5138 | |
1.5060 | |
1.5049 | |
1.5224 | |
1.5321 | |
1.5378 | |
1.5505 | |
1.5503 | |
1.5398 | |
1.5414 | |
1.5192 | |
1.5128 | |
1.5015 | |
1.4769 | |
1.4756 | |
1.4648 | |
1.4436 | |
1.4384 | |
1.4269 | |
1.4240 | |
1.4337 | |
1.4285 | |
1.3960 | |
1.4272 | |
1.4273 | |
1.4101 | |
1.3855 | |
1.3951 | |
1.4129 | |
1.4138 | |
1.4022 | |
1.4039 | |
1.4036 | |
1.4057 | |
1.4097 | |
1.3922 | |
1.3860 | |
1.3890 | |
1.3782 | |
1.3784 | |
1.3640 | |
1.3690 | |
1.3704 | |
1.3736 | |
1.3727 | |
1.3674 | |
1.3657 | |
1.3829 | |
1.3571 | |
1.3501 | |
1.3380 | |
1.3377 | |
1.3503 | |
1.3490 | |
1.3461 | |
1.3549 | |
1.3448 | |
1.3345 | |
1.3178 | |
1.2984 | |
1.3159 | |
1.3447 | |
1.3187 | |
1.3140 | |
1.3151 | |
1.3211 | |
1.3293 | |
1.3186 | |
1.3267 | |
1.3081 | |
1.3048 | |
1.3033 | |
1.3221 | |
1.3262 | |
1.3279 | |
1.3473 | |
1.3413 | |
1.3308 | |
1.3183 | |
1.3165 | |
1.3105 | |
1.3103 | |
1.3118 | |
1.3051 | |
1.3074 | |
1.3256 | |
1.3361 | |
1.3374 | |
1.3354 | |
1.3228 | |
1.3252 | |
1.3260 | |
1.3037 | |
1.3091 | |
1.3114 | |
1.3130 | |
1.3086 | |
1.3003 | |
1.3055 | |
1.3056 | |
1.3050 | |
1.3071 | |
1.3052 | |
1.3031 | |
1.3026 | |
1.2894 | |
1.3058 | |
1.3155 | |
1.3132 | |
1.3271 | |
1.3260 | |
1.3303 | |
1.3258 | |
1.3058 | |
1.2858 | |
1.2916 | |
1.2844 | |
1.2727 | |
1.2736 | |
1.2772 | |
1.2810 | |
1.2846 | |
1.2807 | |
1.2844 | |
1.2588 | |
1.2693 | |
1.2783 | |
1.2667 | |
1.2942 | |
1.2343 | |
1.2265 | |
1.2291 | |
1.2228 | |
1.2280 | |
1.2195 | |
1.2259 | |
1.2675 | |
1.3082 | |
1.3291 | |
1.3325 | |
1.3428 | |
1.3518 | |
1.3424 | |
1.3747 | |
1.4006 | |
1.4117 | |
1.4141 | |
1.4170 | |
1.4115 | |
1.4080 | |
1.4176 | |
1.4156 | |
1.4208 | |
1.4206 | |
1.4265 | |
1.4223 | |
1.4254 | |
1.4234 | |
1.4202 | |
1.4343 | |
1.4238 | |
1.4000 | |
1.3910 | |
1.4020 | |
1.4243 | |
1.4236 | |
1.4340 | |
1.4306 | |
1.4228 | |
1.4291 | |
1.4363 | |
1.4372 | |
1.4385 | |
1.4402 | |
1.4463 | |
1.4397 | |
1.4481 | |
1.4437 | |
1.4419 | |
1.4516 | |
1.4751 | |
1.4795 | |
1.4709 | |
1.4753 | |
1.4885 | |
1.4867 | |
1.4994 | |
1.4844 | |
1.4785 | |
1.4806 | |
1.4774 | |
1.4669 | |
1.4846 | |
1.5010 | |
1.5045 | |
1.4823 | |
1.4775 | |
1.4753 | |
1.4641 | |
1.4660 | |
1.4636 | |
1.4559 | |
1.4341 | |
1.4334 | |
1.4240 | |
1.4209 | |
1.4315 | |
1.4311 | |
1.4170 | |
1.4108 | |
1.4235 | |
1.4221 | |
1.4114 | |
1.4075 | |
1.4228 | |
1.4364 | |
1.4358 | |
1.4151 | |
1.4106 | |
1.4056 | |
1.4008 | |
1.3893 | |
1.3931 | |
1.3981 | |
1.3867 | |
1.4144 | |
1.3888 | |
1.3765 | |
1.3479 | |
1.3350 | |
1.3177 | |
1.3185 | |
1.3210 | |
1.3268 | |
1.3259 | |
1.3282 | |
1.3252 | |
1.3077 | |
1.3238 | |
1.3053 | |
1.3159 | |
1.3169 | |
1.3227 | |
1.3197 | |
1.3314 | |
1.3311 | |
1.3366 | |
1.3272 | |
1.3279 | |
1.3289 | |
1.3387 | |
1.3398 | |
1.3372 | |
1.3232 | |
1.3225 | |
1.3286 | |
1.3212 | |
1.3216 | |
1.3350 | |
1.3192 | |
1.3244 | |
1.3394 | |
1.3477 | |
1.3589 | |
1.3735 | |
1.3727 | |
1.3563 | |
1.3665 | |
1.3928 | |
1.3775 | |
1.3588 | |
1.3673 | |
1.3460 | |
1.3540 | |
1.3330 | |
1.3555 | |
1.3436 | |
1.3936 | |
1.3785 | |
1.4310 | |
1.4616 | |
1.4736 | |
1.4782 | |
1.4460 | |
1.4720 | |
1.4538 | |
1.4734 | |
1.4797 | |
1.4859 | |
1.4753 | |
1.4750 | |
1.4748 | |
1.4581 | |
1.4919 | |
1.5029 | |
1.4766 | |
1.4632 | |
1.4656 | |
1.4686 | |
1.4882 | |
1.4810 | |
1.4918 | |
1.5001 | |
1.4952 | |
1.5139 | |
1.4902 | |
1.4903 | |
1.5081 | |
1.5021 | |
1.5050 | |
1.4941 | |
1.4782 | |
1.5053 | |
1.4900 | |
1.4849 | |
1.5067 | |
1.4805 | |
1.5127 | |
1.5086 | |
1.5150 | |
1.5172 | |
1.5201 | |
1.5208 | |
1.5147 | |
1.4995 | |
1.5242 | |
1.5169 | |
1.5473 | |
1.5155 | |
1.5455 | |
1.5295 | |
1.5542 | |
1.5662 | |
1.5431 | |
1.5538 | |
1.5358 | |
1.5773 | |
1.5675 | |
1.5661 | |
1.5629 | |
1.5604 | |
1.5364 | |
1.5307 | |
1.5235 | |
1.5021 | |
1.4975 | |
1.4807 | |
1.4721 | |
1.4823 | |
1.4776 | |
1.5115 | |
1.5033 | |
1.4728 | |
1.4450 | |
1.4206 | |
1.4507 | |
1.4648 | |
1.4287 | |
1.4325 | |
1.4656 | |
1.4647 | |
1.4429 | |
1.4642 | |
1.4456 | |
1.4413 | |
1.4650 | |
1.4453 | |
1.4747 | |
1.4518 | |
1.4257 | |
1.4248 | |
1.4440 | |
1.4591 | |
1.4783 | |
1.5038 | |
1.5166 | |
1.5083 | |
1.5230 | |
1.5063 | |
1.4986 | |
1.4675 | |
1.4528 | |
1.3982 | |
1.4336 | |
1.4094 | |
1.3787 | |
1.3943 | |
1.3952 | |
1.4277 | |
1.4406 | |
1.4460 | |
1.4587 | |
1.4703 | |
1.4747 | |
1.4853 | |
1.5076 | |
1.5033 | |
1.5220 | |
1.5166 | |
1.4985 | |
1.5092 | |
1.5340 | |
1.5864 | |
1.5414 | |
1.5665 | |
1.5492 | |
1.5541 | |
1.5245 | |
1.5765 | |
1.6166 | |
1.5968 | |
1.6251 | |
1.5744 | |
1.5610 | |
1.5647 | |
1.5907 | |
1.5564 | |
1.5328 | |
1.5286 | |
1.5373 | |
1.5624 | |
1.5616 | |
1.5964 | |
1.5496 | |
1.5356 | |
1.5255 | |
1.5216 | |
1.5268 | |
1.5289 | |
1.5283 | |
1.5207 | |
1.4965 | |
1.5115 | |
1.5244 | |
1.4849 | |
1.4922 | |
1.4719 | |
1.4846 | |
1.4616 | |
1.4348 | |
1.4423 | |
1.4288 | |
1.4422 | |
1.4357 | |
1.4254 | |
1.4312 | |
1.4593 | |
1.4492 | |
1.4070 | |
1.4064 | |
1.4251 | |
1.4142 | |
1.4290 | |
1.4168 | |
1.4180 | |
1.4376 | |
1.4581 | |
1.4820 | |
1.5136 | |
1.4967 | |
1.4689 | |
1.4663 | |
1.5084 | |
1.5285 | |
1.5445 | |
1.5267 | |
1.5112 | |
1.5038 | |
1.5517 | |
1.5759 | |
1.5869 | |
1.6295 | |
1.6909 | |
1.5841 | |
1.5892 | |
1.5943 | |
1.6394 | |
1.6218 | |
1.6141 | |
1.6189 | |
1.6561 | |
1.6519 | |
1.6694 | |
1.6962 | |
1.6821 | |
1.6529 | |
1.6415 | |
1.6315 | |
1.6053 | |
1.5810 | |
1.5673 | |
1.6104 | |
1.6018 | |
1.6427 | |
1.6355 | |
1.6239 | |
1.6100 | |
1.6309 | |
1.6045 | |
1.5834 | |
1.5839 | |
1.5184 | |
1.4838 | |
1.4664 | |
1.4350 | |
1.4383 | |
1.4207 | |
1.4128 | |
1.4273 | |
1.4391 | |
1.4457 | |
1.4672 | |
1.4403 | |
1.4336 | |
1.4268 | |
1.4251 | |
1.4322 | |
1.4468 | |
1.4308 | |
1.4501 | |
1.4515 | |
1.4572 | |
1.4507 | |
1.4890 | |
1.4730 | |
1.4686 | |
1.5008 | |
1.5161 | |
1.4829 | |
1.5388 | |
1.5548 | |
1.4995 | |
1.4727 | |
1.4779 | |
1.4484 | |
1.4694 | |
1.4693 | |
1.4565 | |
1.4593 | |
1.4606 | |
1.4757 | |
1.4643 | |
1.4808 | |
1.4950 | |
1.5345 | |
1.5327 | |
1.4917 | |
1.5067 | |
1.4817 | |
1.4901 | |
1.4957 | |
1.4792 | |
1.4961 | |
1.4850 | |
1.4944 | |
1.4695 | |
1.4663 | |
1.4464 | |
1.4597 | |
1.4728 | |
1.4703 | |
1.4659 | |
1.4626 | |
1.4802 | |
1.4889 | |
1.4833 | |
1.5004 | |
1.5197 | |
1.5027 | |
1.5077 | |
1.5134 | |
1.5188 | |
1.5134 | |
1.5209 | |
1.5191 | |
1.5219 | |
1.5203 | |
1.5304 | |
1.5219 | |
1.5309 | |
1.5600 | |
1.5633 | |
1.5780 | |
1.5903 | |
1.6479 | |
1.6516 | |
1.6767 | |
1.7019 | |
1.6839 | |
1.7109 | |
1.7253 | |
1.7208 | |
1.7150 | |
1.7132 | |
1.7049 | |
1.7033 | |
1.6869 | |
1.6696 | |
1.6761 | |
1.6668 | |
1.6552 | |
1.6485 | |
1.6617 | |
1.6629 | |
1.6602 | |
1.6689 | |
1.6624 | |
1.6902 | |
1.6897 | |
1.6793 | |
1.6872 | |
1.7004 | |
1.7184 | |
1.7178 | |
1.7166 | |
1.7373 | |
1.7410 | |
1.7400 | |
1.7545 | |
1.7578 | |
1.7702 | |
1.7964 | |
1.7943 | |
1.7993 | |
1.8087 | |
1.8269 | |
1.8422 | |
1.8373 | |
1.8479 | |
1.9218 | |
1.9004 | |
1.8960 | |
1.9004 | |
1.9016 | |
1.8958 | |
1.8913 | |
1.8994 | |
1.9064 | |
1.8945 | |
1.9040 | |
1.9270 | |
1.9231 | |
1.9049 | |
1.9120 | |
1.8965 | |
1.8769 | |
1.8735 | |
1.8900 | |
1.8762 | |
1.8691 | |
1.8685 | |
1.8706 | |
1.8928 | |
1.8814 | |
1.8986 | |
1.8855 | |
1.8865 | |
1.8792 | |
1.9021 | |
1.9039 | |
1.9094 | |
1.9081 | |
1.9096 | |
1.9265 | |
1.9401 | |
1.9594 | |
1.9795 | |
1.9891 | |
1.9892 | |
1.9886 | |
1.9903 | |
1.9828 | |
1.9779 | |
1.9779 | |
1.9823 | |
1.9771 | |
1.9748 | |
1.9737 | |
1.9774 | |
1.9736 | |
1.9697 | |
1.9769 | |
1.9710 | |
1.9708 | |
1.9682 | |
1.9729 | |
1.9645 | |
1.9555 | |
1.9650 | |
1.9678 | |
1.9770 | |
2.0332 | |
2.0197 | |
2.0327 | |
1.9953 | |
1.9820 | |
1.9641 | |
2.0028 | |
1.9895 | |
2.0405 | |
2.0226 | |
2.0156 | |
2.0387 | |
2.1121 | |
2.0705 | |
2.1074 | |
2.0964 | |
2.1559 | |
2.1968 | |
2.1818 |