Istoria de rate de zi cu zi MWK /GTQ întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 0.075656 quetzal guatemalez
minim asupra
1 kwacha malawiană = 0.004466 quetzal guatemalez
Istoria Prețul de GTQ / MWK
Date | MWK/GTQ |
| 0.004476 |
| 0.004482 |
| 0.004480 |
| 0.004493 |
| 0.004488 |
| 0.004492 |
| 0.004639 |
| 0.004640 |
| 0.004640 |
| 0.004643 |
| 0.004638 |
| 0.004637 |
| 0.004641 |
| 0.004645 |
| 0.004647 |
| 0.004645 |
| 0.004646 |
| 0.004647 |
| 0.004645 |
| 0.004646 |
| 0.004652 |
| 0.004653 |
| 0.004654 |
| 0.004652 |
| 0.007029 |
| 0.006977 |
| 0.006863 |
| 0.006811 |
| 0.006780 |
| 0.006774 |
| 0.007271 |
| 0.007250 |
| 0.007089 |
| 0.007161 |
| 0.007382 |
| 0.007238 |
| 0.007259 |
| 0.007261 |
| 0.007525 |
| 0.007463 |
| 0.007452 |
| 0.007445 |
| 0.007455 |
| 0.007454 |
| 0.007701 |
| 0.007641 |
| 0.007660 |
| 0.007616 |
| 0.007619 |
| 0.007611 |
| 0.007614 |
| 0.007622 |
| 0.007598 |
| 0.007596 |
| 0.007609 |
| 0.007448 |
| 0.007677 |
| 0.007609 |
| 0.007624 |
| 0.007638 |
| 0.007643 |
| 0.007643 |
| 0.007669 |
| 0.007684 |
| 0.007647 |
| 0.007667 |
| 0.007683 |
| 0.007662 |
| 0.007682 |
| 0.007656 |
| 0.007623 |
| 0.007606 |
| 0.007627 |
| 0.007622 |
| 0.007633 |
| 0.007631 |
| 0.007685 |
| 0.007745 |
| 0.007688 |
| 0.007653 |
| 0.007602 |
| 0.007606 |
| 0.007555 |
| 0.007566 |
| 0.007545 |
| 0.007551 |
| 0.007562 |
| 0.007556 |
| 0.007536 |
| 0.007533 |
| 0.007544 |
| 0.007553 |
| 0.007596 |
| 0.007576 |
| 0.007571 |
| 0.009428 |
| 0.009422 |
| 0.009404 |
| 0.009401 |
| 0.009391 |
| 0.009431 |
| 0.009402 |
| 0.009428 |
| 0.009529 |
| 0.009580 |
| 0.009556 |
| 0.009592 |
| 0.009597 |
| 0.009584 |
| 0.009408 |
| 0.009442 |
| 0.009417 |
| 0.009451 |
| 0.009473 |
| 0.009516 |
| 0.009502 |
| 0.009454 |
| 0.009503 |
| 0.009486 |
| 0.009484 |
| 0.009495 |
| 0.009485 |
| 0.009481 |
| 0.009474 |
| 0.009479 |
| 0.009486 |
| 0.009480 |
| 0.009483 |
| 0.009508 |
| 0.009521 |
| 0.009528 |
| 0.009519 |
| 0.009543 |
| 0.009527 |
| 0.009533 |
| 0.009540 |
| 0.009619 |
| 0.009571 |
| 0.009602 |
| 0.009568 |
| 0.009619 |
| 0.009672 |
| 0.009664 |
| 0.009684 |
| 0.009688 |
| 0.009742 |
| 0.009686 |
| 0.009700 |
| 0.009728 |
| 0.009770 |
| 0.009850 |
| 0.009834 |
| 0.009822 |
| 0.009843 |
| 0.009835 |
| 0.009885 |
| 0.009879 |
| 0.009855 |
| 0.009924 |
| 0.009996 |
| 0.009958 |
| 0.010048 |
| 0.010053 |
| 0.010101 |
| 0.010096 |
| 0.010078 |
| 0.010109 |
| 0.010173 |
| 0.010202 |
| 0.010207 |
| 0.010240 |
| 0.010223 |
| 0.010261 |
| 0.010290 |
| 0.010344 |
| 0.010303 |
| 0.010307 |
| 0.010331 |
| 0.010365 |
| 0.010372 |
| 0.010336 |
| 0.010348 |
| 0.010326 |
| 0.010314 |
| 0.010272 |
| 0.010322 |
| 0.010385 |
| 0.010409 |
| 0.010396 |
| 0.010463 |
| 0.010476 |
| 0.010463 |
| 0.010439 |
| 0.010459 |
| 0.010424 |
| 0.010419 |
| 0.010392 |
| 0.010473 |
| 0.010468 |
| 0.010442 |
| 0.010473 |
| 0.010458 |
| 0.010464 |
| 0.010440 |
| 0.010484 |
| 0.010526 |
| 0.010394 |
| 0.010389 |
| 0.010434 |
| 0.010424 |
| 0.010416 |
| 0.010352 |
| 0.010417 |
| 0.010407 |
| 0.010472 |
| 0.010441 |
| 0.010485 |
| 0.010479 |
| 0.010486 |
| 0.010415 |
| 0.010492 |
| 0.010495 |
| 0.010484 |
| 0.010484 |
| 0.010472 |
| 0.010486 |
| 0.010522 |
| 0.010580 |
| 0.010636 |
| 0.010573 |
| 0.010610 |
| 0.010567 |
| 0.010737 |
| 0.010510 |
| 0.010588 |
| 0.010597 |
| 0.010504 |
| 0.010533 |
| 0.010516 |
| 0.010466 |
| 0.010211 |
| 0.010085 |
| 0.010032 |
| 0.010158 |
| 0.010174 |
| 0.010135 |
| 0.010101 |
| 0.010333 |
| 0.010189 |
| 0.010629 |
| 0.010658 |
| 0.010630 |
| 0.010461 |
| 0.010449 |
| 0.010479 |
| 0.010488 |
| 0.010554 |
| 0.010615 |
| 0.010599 |
| 0.010612 |
| 0.010558 |
| 0.010572 |
| 0.010591 |
| 0.010646 |
| 0.010652 |
| 0.010674 |
| 0.010615 |
| 0.010613 |
| 0.010607 |
| 0.010688 |
| 0.009956 |
| 0.010448 |
| 0.010569 |
| 0.010467 |
| 0.010404 |
| 0.010607 |
| 0.010607 |
| 0.010598 |
| 0.010626 |
| 0.010656 |
| 0.010669 |
| 0.010649 |
| 0.010597 |
| 0.010579 |
| 0.010613 |
| 0.010531 |
| 0.010526 |
| 0.010438 |
| 0.010351 |
| 0.010300 |
| 0.010305 |
| 0.010325 |
| 0.010320 |
| 0.010311 |
| 0.010310 |
| 0.010315 |
| 0.010314 |
| 0.009821 |
| 0.010384 |
| 0.009606 |
| 0.010249 |
| 0.010391 |
| 0.010331 |
| 0.010313 |
| 0.010307 |
| 0.010041 |
| 0.010203 |
| 0.010199 |
| 0.010177 |
| 0.010229 |
| 0.010221 |
| 0.010179 |
| 0.010219 |
| 0.010178 |
| 0.010169 |
| 0.010145 |
| 0.010158 |
| 0.010149 |
| 0.010133 |
| 0.010143 |
| 0.010109 |
| 0.010128 |
| 0.010120 |
| 0.010125 |
| 0.010126 |
| 0.010164 |
| 0.010123 |
| 0.010143 |
| 0.010166 |
| 0.010108 |
| 0.010122 |
| 0.010128 |
| 0.010135 |
| 0.010128 |
| 0.010126 |
| 0.010116 |
| 0.010077 |
| 0.010070 |
| 0.010107 |
| 0.010073 |
| 0.009983 |
| 0.010030 |
| 0.010047 |
| 0.010030 |
| 0.009939 |
| 0.010071 |
| 0.010038 |
| 0.010094 |
| 0.010102 |
| 0.010119 |
| 0.010055 |
| 0.010125 |
| 0.010138 |
| 0.010120 |
| 0.010096 |
| 0.010073 |
| 0.010073 |
| 0.010067 |
| 0.010096 |
| 0.010063 |
| 0.010077 |
| 0.010078 |
| 0.010085 |
| 0.010090 |
| 0.010121 |
| 0.010131 |
| 0.010102 |
| 0.010141 |
| 0.010202 |
| 0.010232 |
| 0.010287 |
| 0.010372 |
| 0.010369 |
| 0.010362 |
| 0.010370 |
| 0.010368 |
| 0.010364 |
| 0.010361 |
| 0.010351 |
| 0.010368 |
| 0.010371 |
| 0.010361 |
| 0.010386 |
| 0.010388 |
| 0.010364 |
| 0.010337 |
| 0.010349 |
| 0.010404 |
| 0.010390 |
| 0.010382 |
| 0.010377 |
| 0.010467 |
| 0.010458 |
| 0.010417 |
| 0.010387 |
| 0.010441 |
| 0.010469 |
| 0.010545 |
| 0.010670 |
| 0.010636 |
| 0.010701 |
| 0.010724 |
| 0.010774 |
| 0.010781 |
| 0.011038 |
| 0.010790 |
| 0.010825 |
| 0.010957 |
| 0.011253 |
| 0.011292 |
| 0.011409 |
| 0.011347 |
| 0.011371 |
| 0.011268 |
| 0.011340 |
| 0.011384 |
| 0.011016 |
| 0.010525 |
| 0.010258 |
| 0.010218 |
| 0.010290 |
| 0.010555 |
| 0.010548 |
| 0.010796 |
| 0.011262 |
| 0.011399 |
| 0.011707 |
| 0.011890 |
| 0.012060 |
| 0.012260 |
| 0.012648 |
| 0.012764 |
| 0.013065 |
| 0.013513 |
| 0.013587 |
| 0.013792 |
| 0.013854 |
| 0.013904 |
| 0.013863 |
| 0.014008 |
| 0.013734 |
| 0.013706 |
| 0.013671 |
| 0.013740 |
| 0.013790 |
| 0.013945 |
| 0.014285 |
| 0.014881 |
| 0.014855 |
| 0.016587 |
| 0.016882 |
| 0.016922 |
| 0.017132 |
| 0.017184 |
| 0.017466 |
| 0.017424 |
| 0.017461 |
| 0.017207 |
| 0.017459 |
| 0.017357 |
| 0.017484 |
| 0.017581 |
| 0.017607 |
| 0.017377 |
| 0.017125 |
| 0.017261 |
| 0.017256 |
| 0.017397 |
| 0.017149 |
| 0.017115 |
| 0.016937 |
| 0.017136 |
| 0.017156 |
| 0.016767 |
| 0.016711 |
| 0.016685 |
| 0.016535 |
| 0.016624 |
| 0.016183 |
| 0.016236 |
| 0.015994 |
| 0.015879 |
| 0.015639 |
| 0.015540 |
| 0.015722 |
| 0.016628 |
| 0.016580 |
| 0.016578 |
| 0.016687 |
| 0.017490 |
| 0.019120 |
| 0.019007 |
| 0.019254 |
| 0.019469 |
| 0.019666 |
| 0.019607 |
| 0.019585 |
| 0.019724 |
| 0.019810 |
| 0.019809 |
| 0.019725 |
| 0.019778 |
| 0.019688 |
| 0.019696 |
| 0.019714 |
| 0.019707 |
| 0.019859 |
| 0.019856 |
| 0.019894 |
| 0.019809 |
| 0.019725 |
| 0.019564 |
| 0.019642 |
| 0.019691 |
| 0.019784 |
| 0.019738 |
| 0.019792 |
| 0.018851 |
| 0.018991 |
| 0.018780 |
| 0.018357 |
| 0.018244 |
| 0.018239 |
| 0.018365 |
| 0.018327 |
| 0.018169 |
| 0.018220 |
| 0.017892 |
| 0.017876 |
| 0.017936 |
| 0.018588 |
| 0.018440 |
| 0.018259 |
| 0.018569 |
| 0.019064 |
| 0.019236 |
| 0.019244 |
| 0.019758 |
| 0.019732 |
| 0.020073 |
| 0.021520 |
| 0.021608 |
| 0.021483 |
| 0.021550 |
| 0.021976 |
| 0.023830 |
| 0.023951 |
| 0.024155 |
| 0.024249 |
| 0.023906 |
| 0.023837 |
| 0.023739 |
| 0.023698 |
| 0.023802 |
| 0.023684 |
| 0.023523 |
| 0.023587 |
| 0.023860 |
| 0.023763 |
| 0.023980 |
| 0.024031 |
| 0.023721 |
| 0.023274 |
| 0.021639 |
| 0.019702 |
| 0.019879 |
| 0.019442 |
| 0.018798 |
| 0.019342 |
| 0.019718 |
| 0.020050 |
| 0.020138 |
| 0.020618 |
| 0.020638 |
| 0.020834 |
| 0.020582 |
| 0.021182 |
| 0.021903 |
| 0.021708 |
| 0.022078 |
| 0.022692 |
| 0.023921 |
| 0.024519 |
| 0.024194 |
| 0.023765 |
| 0.024261 |
| 0.023810 |
| 0.024087 |
| 0.024143 |
| 0.024434 |
| 0.025143 |
| 0.024853 |
| 0.024890 |
| 0.025409 |
| 0.025662 |
| 0.026473 |
| 0.026158 |
| 0.027023 |
| 0.027012 |
| 0.028434 |
| 0.028509 |
| 0.028660 |
| 0.028673 |
| 0.028573 |
| 0.028513 |
| 0.028574 |
| 0.028534 |
| 0.028586 |
| 0.029075 |
| 0.029042 |
| 0.028939 |
| 0.028921 |
| 0.030018 |
| 0.029903 |
| 0.030074 |
| 0.030858 |
| 0.030915 |
| 0.037669 |
| 0.046735 |
| 0.046966 |
| 0.046611 |
| 0.046251 |
| 0.046375 |
| 0.046840 |
| 0.046211 |
| 0.046804 |
| 0.046761 |
| 0.046763 |
| 0.046939 |
| 0.046839 |
| 0.047979 |
| 0.047315 |
| 0.047250 |
| 0.048004 |
| 0.047973 |
| 0.047991 |
| 0.048069 |
| 0.047575 |
| 0.047235 |
| 0.047723 |
| 0.047528 |
| 0.047638 |
| 0.047459 |
| 0.047424 |
| 0.046916 |
| 0.047108 |
| 0.047282 |
| 0.047598 |
| 0.047345 |
| 0.047312 |
| 0.047214 |
| 0.049742 |
| 0.049269 |
| 0.049340 |
| 0.048980 |
| 0.049077 |
| 0.051658 |
| 0.051936 |
| 0.051766 |
| 0.050794 |
| 0.051369 |
| 0.051232 |
| 0.051931 |
| 0.051397 |
| 0.051808 |
| 0.051413 |
| 0.051506 |
| 0.051130 |
| 0.049844 |
| 0.050416 |
| 0.049981 |
| 0.050101 |
| 0.050396 |
| 0.050999 |
| 0.050915 |
| 0.050598 |
| 0.050725 |
| 0.050972 |
| 0.051391 |
| 0.051198 |
| 0.051552 |
| 0.051164 |
| 0.051686 |
| 0.051785 |
| 0.052485 |
| 0.052996 |
| 0.052937 |
| 0.052951 |
| 0.052603 |
| 0.052646 |
| 0.052729 |
| 0.053049 |
| 0.052989 |
| 0.052648 |
| 0.052854 |
| 0.052888 |
| 0.053143 |
| 0.052803 |
| 0.053463 |
| 0.053336 |
| 0.053800 |
| 0.053400 |
| 0.053363 |
| 0.053260 |
| 0.053186 |
| 0.053040 |
| 0.052875 |
| 0.052207 |
| 0.052712 |
| 0.052824 |
| 0.052809 |
| 0.052540 |
| 0.053027 |
| 0.052988 |
| 0.053206 |
| 0.053008 |
| 0.052997 |
| 0.052904 |
| 0.053006 |
| 0.052618 |
| 0.052763 |
| 0.052951 |
| 0.053095 |
| 0.052875 |
| 0.052932 |
| 0.052926 |
| 0.053038 |
| 0.053093 |
| 0.053086 |
| 0.053260 |
| 0.053379 |
| 0.053554 |
| 0.053819 |
| 0.053982 |
| 0.056137 |
| 0.056860 |
| 0.056861 |
| 0.057044 |
| 0.057080 |
| 0.056877 |
| 0.057294 |
| 0.057235 |
| 0.058180 |
| 0.058008 |
| 0.058442 |
| 0.057948 |
| 0.058378 |
| 0.058302 |
| 0.058654 |
| 0.058984 |
| 0.058835 |
| 0.059199 |
| 0.059184 |
| 0.058687 |
| 0.058407 |
| 0.059526 |
| 0.058945 |
| 0.058365 |
| 0.058607 |
| 0.058948 |
| 0.058115 |
| 0.057524 |
| 0.057528 |
| 0.057996 |
| 0.059022 |
| 0.057921 |
| 0.056174 |
| 0.056529 |
| 0.055935 |
| 0.055880 |
| 0.056280 |
| 0.057407 |
| 0.056736 |
| 0.057260 |
| 0.057344 |
| 0.057113 |
| 0.057753 |
| 0.056995 |
| 0.057721 |
| 0.057861 |
| 0.057737 |
| 0.057238 |
| 0.056942 |
| 0.057136 |
| 0.056119 |
| 0.055856 |
| 0.055746 |
| 0.056027 |
| 0.054753 |
| 0.054678 |
| 0.055242 |
| 0.054927 |
| 0.054241 |
| 0.054429 |
| 0.053837 |
| 0.053447 |
| 0.053996 |
| 0.053685 |
| 0.053630 |
| 0.052849 |
| 0.053161 |
| 0.052655 |
| 0.052644 |
| 0.052603 |
| 0.052923 |
| 0.052612 |
| 0.052787 |
| 0.052542 |
| 0.053262 |
| 0.052500 |
| 0.052332 |
| 0.052123 |
| 0.051976 |
| 0.052365 |
| 0.053086 |
| 0.052611 |
| 0.052554 |
| 0.053511 |
| 0.054334 |
| 0.053589 |
| 0.053278 |
| 0.053472 |
| 0.052818 |
| 0.053111 |
| 0.052960 |
| 0.052729 |
| 0.053708 |
| 0.053364 |
| 0.054173 |
| 0.054364 |
| 0.054300 |
| 0.054209 |
| 0.054607 |
| 0.054073 |
| 0.054801 |
| 0.055078 |
| 0.055232 |
| 0.055517 |
| 0.055533 |
| 0.055865 |
| 0.055572 |
| 0.055404 |
| 0.055440 |
| 0.054933 |
| 0.054924 |
| 0.055476 |
| 0.054364 |
| 0.054404 |
| 0.054959 |
| 0.054803 |
| 0.054772 |
| 0.054914 |
| 0.055073 |
| 0.055438 |
| 0.055684 |
| 0.055748 |
| 0.055650 |
| 0.055761 |
| 0.055363 |
| 0.055074 |
| 0.055209 |
| 0.055329 |
| 0.055245 |
| 0.054818 |
| 0.054697 |
| 0.054467 |
| 0.054861 |
| 0.054825 |
| 0.054894 |
| 0.055026 |
| 0.055396 |
| 0.055131 |
| 0.054880 |
| 0.054940 |
| 0.054873 |
| 0.055048 |
| 0.054994 |
| 0.055030 |
| 0.054580 |
| 0.054744 |
| 0.054567 |
| 0.055134 |
| 0.055303 |
| 0.055056 |
| 0.055060 |
| 0.055029 |
| 0.055399 |
| 0.055822 |
| 0.055324 |
| 0.054894 |
| 0.055439 |
| 0.055453 |
| 0.055411 |
| 0.055252 |
| 0.055303 |
| 0.055635 |
| 0.053685 |
| 0.054996 |
| 0.055004 |
| 0.055277 |
| 0.055907 |
| 0.055171 |
| 0.055076 |
| 0.055326 |
| 0.055481 |
| 0.055585 |
| 0.055322 |
| 0.055345 |
| 0.055965 |
| 0.055180 |
| 0.055638 |
| 0.055457 |
| 0.055627 |
| 0.055362 |
| 0.055789 |
| 0.055057 |
| 0.055233 |
| 0.055107 |
| 0.054760 |
| 0.054717 |
| 0.054755 |
| 0.054686 |
| 0.054848 |
| 0.055757 |
| 0.054816 |
| 0.054422 |
| 0.059687 |
| 0.057749 |
| 0.057648 |
| 0.057638 |
| 0.057721 |
| 0.057609 |
| 0.058215 |
| 0.058900 |
| 0.058965 |
| 0.059205 |
| 0.059159 |
| 0.059186 |
| 0.059318 |
| 0.060162 |
| 0.059268 |
| 0.059393 |
| 0.059571 |
| 0.060630 |
| 0.060257 |
| 0.061738 |
| 0.061636 |
| 0.061256 |
| 0.063284 |
| 0.061073 |
| 0.061254 |
| 0.061809 |
| 0.062123 |
| 0.061737 |
| 0.062387 |
| 0.062727 |
| 0.061536 |
| 0.061854 |
| 0.061593 |
| 0.062574 |
| 0.062870 |
| 0.062207 |
| 0.061453 |
| 0.062266 |
| 0.062210 |
| 0.061558 |
| 0.061627 |
| 0.061486 |
| 0.061143 |
| 0.061838 |
| 0.061573 |
| 0.061413 |
| 0.061396 |
| 0.061283 |
| 0.061703 |
| 0.061279 |
| 0.062129 |
| 0.062439 |
| 0.063009 |
| 0.063864 |
| 0.064392 |
| 0.066807 |
| 0.067092 |
| 0.067848 |
| 0.067930 |
| 0.068610 |
| 0.068045 |
| 0.067043 |
| 0.068521 |
| 0.068672 |
| 0.070431 |
| 0.070853 |
| 0.071122 |
| 0.071447 |
| 0.071475 |
| 0.071602 |
| 0.071664 |
| 0.072086 |
| 0.071476 |
| 0.071915 |
| 0.071708 |
| 0.071777 |
| 0.072065 |
| 0.072182 |
| 0.071868 |
| 0.071661 |
| 0.071385 |
| 0.071552 |
| 0.072755 |
| 0.071546 |
| 0.071492 |
| 0.072000 |
| 0.072250 |
| 0.072431 |
| 0.072877 |
| 0.072815 |
| 0.073085 |
| 0.072412 |
| 0.072711 |
| 0.074664 |
| 0.073027 |
| 0.074258 |
| 0.073712 |
| 0.072145 |
| 0.072783 |
| 0.072785 |
| 0.072658 |
| 0.072918 |
| 0.072402 |
| 0.072024 |
| 0.073537 |
| 0.073528 |
| 0.072610 |
| 0.073173 |
| 0.072103 |
| 0.073110 |
| 0.072074 |
| 0.075091 |
| 0.075135 |
| 0.075137 |
| 0.074757 |
| 0.074760 |