Историја дневних износа MWK /GTQ пошто петак, 19 март 2004.
Максимална је договор о
1 малавијска квача = 0.075656 гватемалски кецал
минималац на
1 малавијска квача = 0.004466 гватемалски кецал
Date | MWK/GTQ |
---|---|
0.004476 | |
0.004482 | |
0.004480 | |
0.004493 | |
0.004488 | |
0.004492 | |
0.004639 | |
0.004640 | |
0.004640 | |
0.004643 | |
0.004638 | |
0.004637 | |
0.004641 | |
0.004645 | |
0.004647 | |
0.004645 | |
0.004646 | |
0.004647 | |
0.004645 | |
0.004646 | |
0.004652 | |
0.004653 | |
0.004654 | |
0.004652 | |
0.007029 | |
0.006977 | |
0.006863 | |
0.006811 | |
0.006780 | |
0.006774 | |
0.007271 | |
0.007250 | |
0.007089 | |
0.007161 | |
0.007382 | |
0.007238 | |
0.007259 | |
0.007261 | |
0.007525 | |
0.007463 | |
0.007452 | |
0.007445 | |
0.007455 | |
0.007454 | |
0.007701 | |
0.007641 | |
0.007660 | |
0.007616 | |
0.007619 | |
0.007611 | |
0.007614 | |
0.007622 | |
0.007598 | |
0.007596 | |
0.007609 | |
0.007448 | |
0.007677 | |
0.007609 | |
0.007624 | |
0.007638 | |
0.007643 | |
0.007643 | |
0.007669 | |
0.007684 | |
0.007647 | |
0.007667 | |
0.007683 | |
0.007662 | |
0.007682 | |
0.007656 | |
0.007623 | |
0.007606 | |
0.007627 | |
0.007622 | |
0.007633 | |
0.007631 | |
0.007685 | |
0.007745 | |
0.007688 | |
0.007653 | |
0.007602 | |
0.007606 | |
0.007555 | |
0.007566 | |
0.007545 | |
0.007551 | |
0.007562 | |
0.007556 | |
0.007536 | |
0.007533 | |
0.007544 | |
0.007553 | |
0.007596 | |
0.007576 | |
0.007571 | |
0.009428 | |
0.009422 | |
0.009404 | |
0.009401 | |
0.009391 | |
0.009431 | |
0.009402 | |
0.009428 | |
0.009529 | |
0.009580 | |
0.009556 | |
0.009592 | |
0.009597 | |
0.009584 | |
0.009408 | |
0.009442 | |
0.009417 | |
0.009451 | |
0.009473 | |
0.009516 | |
0.009502 | |
0.009454 | |
0.009503 | |
0.009486 | |
0.009484 | |
0.009495 | |
0.009485 | |
0.009481 | |
0.009474 | |
0.009479 | |
0.009486 | |
0.009480 | |
0.009483 | |
0.009508 | |
0.009521 | |
0.009528 | |
0.009519 | |
0.009543 | |
0.009527 | |
0.009533 | |
0.009540 | |
0.009619 | |
0.009571 | |
0.009602 | |
0.009568 | |
0.009619 | |
0.009672 | |
0.009664 | |
0.009684 | |
0.009688 | |
0.009742 | |
0.009686 | |
0.009700 | |
0.009728 | |
0.009770 | |
0.009850 | |
0.009834 | |
0.009822 | |
0.009843 | |
0.009835 | |
0.009885 | |
0.009879 | |
0.009855 | |
0.009924 | |
0.009996 | |
0.009958 | |
0.010048 | |
0.010053 | |
0.010101 | |
0.010096 | |
0.010078 | |
0.010109 | |
0.010173 | |
0.010202 | |
0.010207 | |
0.010240 | |
0.010223 | |
0.010261 | |
0.010290 | |
0.010344 | |
0.010303 | |
0.010307 | |
0.010331 | |
0.010365 | |
0.010372 | |
0.010336 | |
0.010348 | |
0.010326 | |
0.010314 | |
0.010272 | |
0.010322 | |
0.010385 | |
0.010409 | |
0.010396 | |
0.010463 | |
0.010476 | |
0.010463 | |
0.010439 | |
0.010459 | |
0.010424 | |
0.010419 | |
0.010392 | |
0.010473 | |
0.010468 | |
0.010442 | |
0.010473 | |
0.010458 | |
0.010464 | |
0.010440 | |
0.010484 | |
0.010526 | |
0.010394 | |
0.010389 | |
0.010434 | |
0.010424 | |
0.010416 | |
0.010352 | |
0.010417 | |
0.010407 | |
0.010472 | |
0.010441 | |
0.010485 | |
0.010479 | |
0.010486 | |
0.010415 | |
0.010492 | |
0.010495 | |
0.010484 | |
0.010484 | |
0.010472 | |
0.010486 | |
0.010522 | |
0.010580 | |
0.010636 | |
0.010573 | |
0.010610 | |
0.010567 | |
0.010737 | |
0.010510 | |
0.010588 | |
0.010597 | |
0.010504 | |
0.010533 | |
0.010516 | |
0.010466 | |
0.010211 | |
0.010085 | |
0.010032 | |
0.010158 | |
0.010174 | |
0.010135 | |
0.010101 | |
0.010333 | |
0.010189 | |
0.010629 | |
0.010658 | |
0.010630 | |
0.010461 | |
0.010449 | |
0.010479 | |
0.010488 | |
0.010554 | |
0.010615 | |
0.010599 | |
0.010612 | |
0.010558 | |
0.010572 | |
0.010591 | |
0.010646 | |
0.010652 | |
0.010674 | |
0.010615 | |
0.010613 | |
0.010607 | |
0.010688 | |
0.009956 | |
0.010448 | |
0.010569 | |
0.010467 | |
0.010404 | |
0.010607 | |
0.010607 | |
0.010598 | |
0.010626 | |
0.010656 | |
0.010669 | |
0.010649 | |
0.010597 | |
0.010579 | |
0.010613 | |
0.010531 | |
0.010526 | |
0.010438 | |
0.010351 | |
0.010300 | |
0.010305 | |
0.010325 | |
0.010320 | |
0.010311 | |
0.010310 | |
0.010315 | |
0.010314 | |
0.009821 | |
0.010384 | |
0.009606 | |
0.010249 | |
0.010391 | |
0.010331 | |
0.010313 | |
0.010307 | |
0.010041 | |
0.010203 | |
0.010199 | |
0.010177 | |
0.010229 | |
0.010221 | |
0.010179 | |
0.010219 | |
0.010178 | |
0.010169 | |
0.010145 | |
0.010158 | |
0.010149 | |
0.010133 | |
0.010143 | |
0.010109 | |
0.010128 | |
0.010120 | |
0.010125 | |
0.010126 | |
0.010164 | |
0.010123 | |
0.010143 | |
0.010166 | |
0.010108 | |
0.010122 | |
0.010128 | |
0.010135 | |
0.010128 | |
0.010126 | |
0.010116 | |
0.010077 | |
0.010070 | |
0.010107 | |
0.010073 | |
0.009983 | |
0.010030 | |
0.010047 | |
0.010030 | |
0.009939 | |
0.010071 | |
0.010038 | |
0.010094 | |
0.010102 | |
0.010119 | |
0.010055 | |
0.010125 | |
0.010138 | |
0.010120 | |
0.010096 | |
0.010073 | |
0.010073 | |
0.010067 | |
0.010096 | |
0.010063 | |
0.010077 | |
0.010078 | |
0.010085 | |
0.010090 | |
0.010121 | |
0.010131 | |
0.010102 | |
0.010141 | |
0.010202 | |
0.010232 | |
0.010287 | |
0.010372 | |
0.010369 | |
0.010362 | |
0.010370 | |
0.010368 | |
0.010364 | |
0.010361 | |
0.010351 | |
0.010368 | |
0.010371 | |
0.010361 | |
0.010386 | |
0.010388 | |
0.010364 | |
0.010337 | |
0.010349 | |
0.010404 | |
0.010390 | |
0.010382 | |
0.010377 | |
0.010467 | |
0.010458 | |
0.010417 | |
0.010387 | |
0.010441 | |
0.010469 | |
0.010545 | |
0.010670 | |
0.010636 | |
0.010701 | |
0.010724 | |
0.010774 | |
0.010781 | |
0.011038 | |
0.010790 | |
0.010825 | |
0.010957 | |
0.011253 | |
0.011292 | |
0.011409 | |
0.011347 | |
0.011371 | |
0.011268 | |
0.011340 | |
0.011384 | |
0.011016 | |
0.010525 | |
0.010258 | |
0.010218 | |
0.010290 | |
0.010555 | |
0.010548 | |
0.010796 | |
0.011262 | |
0.011399 | |
0.011707 | |
0.011890 | |
0.012060 | |
0.012260 | |
0.012648 | |
0.012764 | |
0.013065 | |
0.013513 | |
0.013587 | |
0.013792 | |
0.013854 | |
0.013904 | |
0.013863 | |
0.014008 | |
0.013734 | |
0.013706 | |
0.013671 | |
0.013740 | |
0.013790 | |
0.013945 | |
0.014285 | |
0.014881 | |
0.014855 | |
0.016587 | |
0.016882 | |
0.016922 | |
0.017132 | |
0.017184 | |
0.017466 | |
0.017424 | |
0.017461 | |
0.017207 | |
0.017459 | |
0.017357 | |
0.017484 | |
0.017581 | |
0.017607 | |
0.017377 | |
0.017125 | |
0.017261 | |
0.017256 | |
0.017397 | |
0.017149 | |
0.017115 | |
0.016937 | |
0.017136 | |
0.017156 | |
0.016767 | |
0.016711 | |
0.016685 | |
0.016535 | |
0.016624 | |
0.016183 | |
0.016236 | |
0.015994 | |
0.015879 | |
0.015639 | |
0.015540 | |
0.015722 | |
0.016628 | |
0.016580 | |
0.016578 | |
0.016687 | |
0.017490 | |
0.019120 | |
0.019007 | |
0.019254 | |
0.019469 | |
0.019666 | |
0.019607 | |
0.019585 | |
0.019724 | |
0.019810 | |
0.019809 | |
0.019725 | |
0.019778 | |
0.019688 | |
0.019696 | |
0.019714 | |
0.019707 | |
0.019859 | |
0.019856 | |
0.019894 | |
0.019809 | |
0.019725 | |
0.019564 | |
0.019642 | |
0.019691 | |
0.019784 | |
0.019738 | |
0.019792 | |
0.018851 | |
0.018991 | |
0.018780 | |
0.018357 | |
0.018244 | |
0.018239 | |
0.018365 | |
0.018327 | |
0.018169 | |
0.018220 | |
0.017892 | |
0.017876 | |
0.017936 | |
0.018588 | |
0.018440 | |
0.018259 | |
0.018569 | |
0.019064 | |
0.019236 | |
0.019244 | |
0.019758 | |
0.019732 | |
0.020073 | |
0.021520 | |
0.021608 | |
0.021483 | |
0.021550 | |
0.021976 | |
0.023830 | |
0.023951 | |
0.024155 | |
0.024249 | |
0.023906 | |
0.023837 | |
0.023739 | |
0.023698 | |
0.023802 | |
0.023684 | |
0.023523 | |
0.023587 | |
0.023860 | |
0.023763 | |
0.023980 | |
0.024031 | |
0.023721 | |
0.023274 | |
0.021639 | |
0.019702 | |
0.019879 | |
0.019442 | |
0.018798 | |
0.019342 | |
0.019718 | |
0.020050 | |
0.020138 | |
0.020618 | |
0.020638 | |
0.020834 | |
0.020582 | |
0.021182 | |
0.021903 | |
0.021708 | |
0.022078 | |
0.022692 | |
0.023921 | |
0.024519 | |
0.024194 | |
0.023765 | |
0.024261 | |
0.023810 | |
0.024087 | |
0.024143 | |
0.024434 | |
0.025143 | |
0.024853 | |
0.024890 | |
0.025409 | |
0.025662 | |
0.026473 | |
0.026158 | |
0.027023 | |
0.027012 | |
0.028434 | |
0.028509 | |
0.028660 | |
0.028673 | |
0.028573 | |
0.028513 | |
0.028574 | |
0.028534 | |
0.028586 | |
0.029075 | |
0.029042 | |
0.028939 | |
0.028921 | |
0.030018 | |
0.029903 | |
0.030074 | |
0.030858 | |
0.030915 | |
0.037669 | |
0.046735 | |
0.046966 | |
0.046611 | |
0.046251 | |
0.046375 | |
0.046840 | |
0.046211 | |
0.046804 | |
0.046761 | |
0.046763 | |
0.046939 | |
0.046839 | |
0.047979 | |
0.047315 | |
0.047250 | |
0.048004 | |
0.047973 | |
0.047991 | |
0.048069 | |
0.047575 | |
0.047235 | |
0.047723 | |
0.047528 | |
0.047638 | |
0.047459 | |
0.047424 | |
0.046916 | |
0.047108 | |
0.047282 | |
0.047598 | |
0.047345 | |
0.047312 | |
0.047214 | |
0.049742 | |
0.049269 | |
0.049340 | |
0.048980 | |
0.049077 | |
0.051658 | |
0.051936 | |
0.051766 | |
0.050794 | |
0.051369 | |
0.051232 | |
0.051931 | |
0.051397 | |
0.051808 | |
0.051413 | |
0.051506 | |
0.051130 | |
0.049844 | |
0.050416 | |
0.049981 | |
0.050101 | |
0.050396 | |
0.050999 | |
0.050915 | |
0.050598 | |
0.050725 | |
0.050972 | |
0.051391 | |
0.051198 | |
0.051552 | |
0.051164 | |
0.051686 | |
0.051785 | |
0.052485 | |
0.052996 | |
0.052937 | |
0.052951 | |
0.052603 | |
0.052646 | |
0.052729 | |
0.053049 | |
0.052989 | |
0.052648 | |
0.052854 | |
0.052888 | |
0.053143 | |
0.052803 | |
0.053463 | |
0.053336 | |
0.053800 | |
0.053400 | |
0.053363 | |
0.053260 | |
0.053186 | |
0.053040 | |
0.052875 | |
0.052207 | |
0.052712 | |
0.052824 | |
0.052809 | |
0.052540 | |
0.053027 | |
0.052988 | |
0.053206 | |
0.053008 | |
0.052997 | |
0.052904 | |
0.053006 | |
0.052618 | |
0.052763 | |
0.052951 | |
0.053095 | |
0.052875 | |
0.052932 | |
0.052926 | |
0.053038 | |
0.053093 | |
0.053086 | |
0.053260 | |
0.053379 | |
0.053554 | |
0.053819 | |
0.053982 | |
0.056137 | |
0.056860 | |
0.056861 | |
0.057044 | |
0.057080 | |
0.056877 | |
0.057294 | |
0.057235 | |
0.058180 | |
0.058008 | |
0.058442 | |
0.057948 | |
0.058378 | |
0.058302 | |
0.058654 | |
0.058984 | |
0.058835 | |
0.059199 | |
0.059184 | |
0.058687 | |
0.058407 | |
0.059526 | |
0.058945 | |
0.058365 | |
0.058607 | |
0.058948 | |
0.058115 | |
0.057524 | |
0.057528 | |
0.057996 | |
0.059022 | |
0.057921 | |
0.056174 | |
0.056529 | |
0.055935 | |
0.055880 | |
0.056280 | |
0.057407 | |
0.056736 | |
0.057260 | |
0.057344 | |
0.057113 | |
0.057753 | |
0.056995 | |
0.057721 | |
0.057861 | |
0.057737 | |
0.057238 | |
0.056942 | |
0.057136 | |
0.056119 | |
0.055856 | |
0.055746 | |
0.056027 | |
0.054753 | |
0.054678 | |
0.055242 | |
0.054927 | |
0.054241 | |
0.054429 | |
0.053837 | |
0.053447 | |
0.053996 | |
0.053685 | |
0.053630 | |
0.052849 | |
0.053161 | |
0.052655 | |
0.052644 | |
0.052603 | |
0.052923 | |
0.052612 | |
0.052787 | |
0.052542 | |
0.053262 | |
0.052500 | |
0.052332 | |
0.052123 | |
0.051976 | |
0.052365 | |
0.053086 | |
0.052611 | |
0.052554 | |
0.053511 | |
0.054334 | |
0.053589 | |
0.053278 | |
0.053472 | |
0.052818 | |
0.053111 | |
0.052960 | |
0.052729 | |
0.053708 | |
0.053364 | |
0.054173 | |
0.054364 | |
0.054300 | |
0.054209 | |
0.054607 | |
0.054073 | |
0.054801 | |
0.055078 | |
0.055232 | |
0.055517 | |
0.055533 | |
0.055865 | |
0.055572 | |
0.055404 | |
0.055440 | |
0.054933 | |
0.054924 | |
0.055476 | |
0.054364 | |
0.054404 | |
0.054959 | |
0.054803 | |
0.054772 | |
0.054914 | |
0.055073 | |
0.055438 | |
0.055684 | |
0.055748 | |
0.055650 | |
0.055761 | |
0.055363 | |
0.055074 | |
0.055209 | |
0.055329 | |
0.055245 | |
0.054818 | |
0.054697 | |
0.054467 | |
0.054861 | |
0.054825 | |
0.054894 | |
0.055026 | |
0.055396 | |
0.055131 | |
0.054880 | |
0.054940 | |
0.054873 | |
0.055048 | |
0.054994 | |
0.055030 | |
0.054580 | |
0.054744 | |
0.054567 | |
0.055134 | |
0.055303 | |
0.055056 | |
0.055060 | |
0.055029 | |
0.055399 | |
0.055822 | |
0.055324 | |
0.054894 | |
0.055439 | |
0.055453 | |
0.055411 | |
0.055252 | |
0.055303 | |
0.055635 | |
0.053685 | |
0.054996 | |
0.055004 | |
0.055277 | |
0.055907 | |
0.055171 | |
0.055076 | |
0.055326 | |
0.055481 | |
0.055585 | |
0.055322 | |
0.055345 | |
0.055965 | |
0.055180 | |
0.055638 | |
0.055457 | |
0.055627 | |
0.055362 | |
0.055789 | |
0.055057 | |
0.055233 | |
0.055107 | |
0.054760 | |
0.054717 | |
0.054755 | |
0.054686 | |
0.054848 | |
0.055757 | |
0.054816 | |
0.054422 | |
0.059687 | |
0.057749 | |
0.057648 | |
0.057638 | |
0.057721 | |
0.057609 | |
0.058215 | |
0.058900 | |
0.058965 | |
0.059205 | |
0.059159 | |
0.059186 | |
0.059318 | |
0.060162 | |
0.059268 | |
0.059393 | |
0.059571 | |
0.060630 | |
0.060257 | |
0.061738 | |
0.061636 | |
0.061256 | |
0.063284 | |
0.061073 | |
0.061254 | |
0.061809 | |
0.062123 | |
0.061737 | |
0.062387 | |
0.062727 | |
0.061536 | |
0.061854 | |
0.061593 | |
0.062574 | |
0.062870 | |
0.062207 | |
0.061453 | |
0.062266 | |
0.062210 | |
0.061558 | |
0.061627 | |
0.061486 | |
0.061143 | |
0.061838 | |
0.061573 | |
0.061413 | |
0.061396 | |
0.061283 | |
0.061703 | |
0.061279 | |
0.062129 | |
0.062439 | |
0.063009 | |
0.063864 | |
0.064392 | |
0.066807 | |
0.067092 | |
0.067848 | |
0.067930 | |
0.068610 | |
0.068045 | |
0.067043 | |
0.068521 | |
0.068672 | |
0.070431 | |
0.070853 | |
0.071122 | |
0.071447 | |
0.071475 | |
0.071602 | |
0.071664 | |
0.072086 | |
0.071476 | |
0.071915 | |
0.071708 | |
0.071777 | |
0.072065 | |
0.072182 | |
0.071868 | |
0.071661 | |
0.071385 | |
0.071552 | |
0.072755 | |
0.071546 | |
0.071492 | |
0.072000 | |
0.072250 | |
0.072431 | |
0.072877 | |
0.072815 | |
0.073085 | |
0.072412 | |
0.072711 | |
0.074664 | |
0.073027 | |
0.074258 | |
0.073712 | |
0.072145 | |
0.072783 | |
0.072785 | |
0.072658 | |
0.072918 | |
0.072402 | |
0.072024 | |
0.073537 | |
0.073528 | |
0.072610 | |
0.073173 | |
0.072103 | |
0.073110 | |
0.072074 | |
0.075091 | |
0.075135 | |
0.075137 | |
0.074757 | |
0.074760 |