Istoria de rate de zi cu zi MWK /LAK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 101.5986 kip laoțian
minim asupra
1 kwacha malawiană = 10.4891 kip laoțian
Istoria Prețul de LAK / MWK
Date | MWK/LAK |
| 12.2842 |
| 12.2927 |
| 12.2805 |
| 12.2359 |
| 12.2055 |
| 12.1522 |
| 12.1223 |
| 12.4238 |
| 12.3952 |
| 12.4044 |
| 12.3997 |
| 12.3885 |
| 12.3802 |
| 12.3597 |
| 12.3137 |
| 12.2856 |
| 12.2590 |
| 12.2508 |
| 12.1996 |
| 12.2151 |
| 12.2438 |
| 12.3132 |
| 12.2963 |
| 12.2917 |
| 12.2937 |
| 18.6194 |
| 18.4469 |
| 18.1541 |
| 17.9880 |
| 17.8921 |
| 17.7033 |
| 18.8415 |
| 18.5284 |
| 17.9691 |
| 18.0205 |
| 18.4884 |
| 18.0935 |
| 17.9581 |
| 17.8505 |
| 18.5889 |
| 18.1240 |
| 18.1892 |
| 18.1695 |
| 18.2070 |
| 18.0244 |
| 18.5687 |
| 17.9532 |
| 17.8036 |
| 17.6019 |
| 17.2351 |
| 17.1686 |
| 17.1298 |
| 17.0579 |
| 16.8516 |
| 16.7029 |
| 16.7785 |
| 16.1321 |
| 16.6126 |
| 16.4820 |
| 16.4213 |
| 16.4183 |
| 16.4804 |
| 16.3957 |
| 16.4636 |
| 16.5115 |
| 16.6976 |
| 16.9465 |
| 16.9415 |
| 16.8678 |
| 16.8369 |
| 16.9102 |
| 16.6045 |
| 16.7178 |
| 16.7266 |
| 16.7680 |
| 16.8882 |
| 16.6634 |
| 16.7773 |
| 16.4618 |
| 16.1062 |
| 15.8446 |
| 15.5457 |
| 15.3601 |
| 15.2319 |
| 15.0177 |
| 14.8888 |
| 14.8567 |
| 14.8874 |
| 14.7436 |
| 14.6690 |
| 14.6382 |
| 14.6271 |
| 14.6321 |
| 14.5728 |
| 14.6783 |
| 14.3784 |
| 17.0985 |
| 16.4785 |
| 16.2688 |
| 15.9197 |
| 15.3912 |
| 15.2359 |
| 14.7601 |
| 14.1077 |
| 14.2247 |
| 14.2349 |
| 14.0879 |
| 14.2396 |
| 14.2823 |
| 14.1808 |
| 13.8684 |
| 13.8335 |
| 13.8286 |
| 13.7869 |
| 13.7400 |
| 13.7548 |
| 13.6587 |
| 13.4650 |
| 14.6133 |
| 13.2946 |
| 13.1721 |
| 13.0343 |
| 12.7875 |
| 12.5796 |
| 12.4993 |
| 12.4136 |
| 12.3505 |
| 12.2041 |
| 12.1078 |
| 11.8269 |
| 11.7934 |
| 11.7917 |
| 11.7602 |
| 11.8193 |
| 11.7906 |
| 11.7819 |
| 11.7656 |
| 11.8613 |
| 11.7611 |
| 11.7687 |
| 11.7102 |
| 11.7614 |
| 11.8384 |
| 11.8225 |
| 11.8472 |
| 11.8430 |
| 11.9049 |
| 11.8427 |
| 11.8437 |
| 11.8519 |
| 11.9288 |
| 11.9732 |
| 12.0033 |
| 11.9719 |
| 11.9765 |
| 11.9418 |
| 12.0035 |
| 11.9821 |
| 11.9673 |
| 11.9943 |
| 12.0413 |
| 11.9742 |
| 12.0442 |
| 12.0452 |
| 12.0783 |
| 12.0389 |
| 12.0126 |
| 12.0444 |
| 12.1139 |
| 12.1363 |
| 12.1122 |
| 12.1470 |
| 12.1684 |
| 12.2508 |
| 12.2357 |
| 12.2854 |
| 12.2843 |
| 12.2449 |
| 12.2532 |
| 12.2896 |
| 12.3116 |
| 12.1757 |
| 12.1846 |
| 12.1600 |
| 12.1599 |
| 12.1394 |
| 12.1972 |
| 12.2482 |
| 12.2477 |
| 12.2388 |
| 12.3162 |
| 12.3063 |
| 12.2786 |
| 12.2405 |
| 12.2451 |
| 12.1865 |
| 12.2249 |
| 12.1783 |
| 12.2532 |
| 12.2247 |
| 12.1924 |
| 12.1705 |
| 12.1698 |
| 12.1729 |
| 12.2360 |
| 12.1809 |
| 12.1411 |
| 12.2046 |
| 12.1089 |
| 12.1002 |
| 12.0940 |
| 12.1280 |
| 12.0649 |
| 12.1151 |
| 12.0702 |
| 12.0914 |
| 12.0609 |
| 12.0733 |
| 12.0686 |
| 12.0911 |
| 12.0052 |
| 12.1200 |
| 12.1295 |
| 12.0727 |
| 12.0682 |
| 12.0380 |
| 12.0625 |
| 12.0703 |
| 12.0727 |
| 12.0890 |
| 12.0107 |
| 12.0375 |
| 12.0614 |
| 12.2640 |
| 12.0058 |
| 12.1074 |
| 12.0953 |
| 11.9385 |
| 11.9492 |
| 11.9372 |
| 11.8540 |
| 11.6082 |
| 11.4660 |
| 11.3402 |
| 11.4922 |
| 11.4880 |
| 11.4383 |
| 11.4117 |
| 11.6765 |
| 11.4423 |
| 12.0375 |
| 12.0545 |
| 12.0233 |
| 11.8317 |
| 11.8213 |
| 11.8575 |
| 11.8578 |
| 11.8753 |
| 11.9212 |
| 11.8564 |
| 11.8672 |
| 11.7920 |
| 11.7694 |
| 11.7848 |
| 11.7864 |
| 11.7768 |
| 11.7654 |
| 11.7597 |
| 11.7664 |
| 11.7466 |
| 11.8254 |
| 11.0041 |
| 11.5480 |
| 11.6686 |
| 11.5654 |
| 11.5235 |
| 11.7492 |
| 11.7476 |
| 11.7380 |
| 11.7491 |
| 11.7429 |
| 11.7328 |
| 11.7210 |
| 11.7329 |
| 11.7156 |
| 11.7300 |
| 11.7201 |
| 11.7147 |
| 11.7173 |
| 11.7078 |
| 11.7125 |
| 11.6886 |
| 11.6487 |
| 11.6156 |
| 11.6001 |
| 11.6179 |
| 11.6101 |
| 11.5992 |
| 11.0251 |
| 11.6520 |
| 10.7339 |
| 11.4462 |
| 11.6271 |
| 11.5851 |
| 11.5810 |
| 11.5758 |
| 11.2616 |
| 11.4546 |
| 11.4389 |
| 11.4030 |
| 11.4540 |
| 11.4533 |
| 11.4201 |
| 11.4467 |
| 11.4465 |
| 11.4492 |
| 11.4139 |
| 11.4452 |
| 11.4451 |
| 11.4434 |
| 11.4716 |
| 11.4328 |
| 11.4308 |
| 11.4546 |
| 11.4603 |
| 11.4697 |
| 11.4884 |
| 11.4617 |
| 11.4863 |
| 11.5205 |
| 11.4744 |
| 11.4604 |
| 11.4703 |
| 11.4769 |
| 11.4398 |
| 11.4485 |
| 11.4343 |
| 11.4227 |
| 11.4391 |
| 11.4846 |
| 11.4436 |
| 11.3714 |
| 11.3784 |
| 11.4347 |
| 11.4126 |
| 11.0223 |
| 11.4178 |
| 11.4294 |
| 11.3706 |
| 11.3586 |
| 11.3765 |
| 11.3593 |
| 11.2960 |
| 11.1767 |
| 11.3073 |
| 11.0360 |
| 11.2804 |
| 11.2752 |
| 11.2762 |
| 11.3287 |
| 11.2949 |
| 11.2823 |
| 11.3047 |
| 11.2959 |
| 11.2976 |
| 11.2893 |
| 11.2974 |
| 11.2977 |
| 11.2780 |
| 11.2736 |
| 11.2931 |
| 11.2969 |
| 11.3196 |
| 11.3083 |
| 11.2910 |
| 11.2781 |
| 11.2880 |
| 11.2722 |
| 11.2920 |
| 11.2688 |
| 11.2916 |
| 11.3083 |
| 11.2998 |
| 11.2644 |
| 11.2851 |
| 11.2634 |
| 11.2705 |
| 11.2315 |
| 11.2270 |
| 11.2090 |
| 11.2112 |
| 11.1726 |
| 11.2312 |
| 11.2132 |
| 11.2023 |
| 11.2139 |
| 11.2217 |
| 11.2328 |
| 11.2679 |
| 11.3922 |
| 11.2905 |
| 11.3440 |
| 11.3908 |
| 11.4103 |
| 11.4392 |
| 11.7438 |
| 11.4648 |
| 11.5035 |
| 11.6261 |
| 11.8432 |
| 11.8854 |
| 11.8949 |
| 11.8976 |
| 11.9594 |
| 11.8683 |
| 11.9023 |
| 11.9118 |
| 11.5694 |
| 11.2304 |
| 10.8156 |
| 10.8163 |
| 10.9057 |
| 11.2243 |
| 11.1510 |
| 11.4932 |
| 12.0236 |
| 12.0935 |
| 12.4499 |
| 12.7122 |
| 12.8942 |
| 13.1363 |
| 13.5248 |
| 13.6511 |
| 13.9399 |
| 14.3732 |
| 14.4330 |
| 14.6487 |
| 14.6765 |
| 14.7714 |
| 14.7010 |
| 14.7981 |
| 14.5628 |
| 14.5623 |
| 14.4580 |
| 14.5150 |
| 14.6778 |
| 14.9235 |
| 15.1734 |
| 16.0216 |
| 15.9386 |
| 17.7618 |
| 17.9889 |
| 17.9617 |
| 18.2401 |
| 18.2908 |
| 18.6515 |
| 18.4233 |
| 18.4977 |
| 18.2025 |
| 18.4245 |
| 18.3515 |
| 18.3456 |
| 18.3474 |
| 18.3705 |
| 18.3204 |
| 18.1577 |
| 18.3946 |
| 18.3249 |
| 18.5222 |
| 18.3243 |
| 18.2343 |
| 17.9937 |
| 18.2015 |
| 18.1505 |
| 17.8002 |
| 17.7121 |
| 17.6932 |
| 17.5621 |
| 17.6370 |
| 17.2569 |
| 17.2727 |
| 16.9806 |
| 16.8223 |
| 16.5591 |
| 16.3882 |
| 16.6313 |
| 17.5638 |
| 17.5294 |
| 17.4894 |
| 17.6160 |
| 18.4601 |
| 20.1098 |
| 20.0134 |
| 20.1459 |
| 20.3030 |
| 20.4379 |
| 20.4126 |
| 20.2842 |
| 20.3479 |
| 20.3611 |
| 20.3570 |
| 20.3595 |
| 20.4001 |
| 20.4074 |
| 20.4444 |
| 20.4680 |
| 20.3973 |
| 20.4693 |
| 20.4788 |
| 20.4540 |
| 20.5105 |
| 20.4935 |
| 20.3949 |
| 20.4853 |
| 20.5157 |
| 20.5750 |
| 20.4607 |
| 20.4877 |
| 19.5245 |
| 19.7501 |
| 19.5613 |
| 19.1203 |
| 18.9360 |
| 18.9069 |
| 19.0198 |
| 18.9506 |
| 18.8050 |
| 18.7519 |
| 18.2804 |
| 18.3343 |
| 18.2869 |
| 18.9809 |
| 18.8976 |
| 18.5938 |
| 18.8656 |
| 19.4290 |
| 19.4980 |
| 19.4385 |
| 19.8429 |
| 19.8826 |
| 20.0162 |
| 21.2891 |
| 21.3938 |
| 21.2329 |
| 21.2416 |
| 21.7471 |
| 23.5667 |
| 23.7467 |
| 23.8284 |
| 23.8789 |
| 23.6071 |
| 23.6159 |
| 23.5985 |
| 23.5962 |
| 23.6685 |
| 23.6330 |
| 23.4628 |
| 23.4495 |
| 23.6595 |
| 23.5152 |
| 23.6609 |
| 23.6836 |
| 23.5516 |
| 22.9970 |
| 21.3000 |
| 19.4192 |
| 19.5650 |
| 19.4119 |
| 18.6321 |
| 19.4664 |
| 19.7324 |
| 20.1540 |
| 20.1643 |
| 20.7286 |
| 20.8465 |
| 20.9881 |
| 20.8288 |
| 21.3978 |
| 22.0773 |
| 22.0162 |
| 22.3432 |
| 23.0035 |
| 24.1065 |
| 24.5475 |
| 24.4343 |
| 23.9158 |
| 24.5719 |
| 24.2451 |
| 24.4119 |
| 24.4241 |
| 24.8985 |
| 25.7308 |
| 25.4031 |
| 25.3096 |
| 25.9293 |
| 25.7265 |
| 26.5330 |
| 26.2407 |
| 27.0824 |
| 27.0479 |
| 28.4183 |
| 28.8352 |
| 29.0402 |
| 29.2458 |
| 29.1370 |
| 29.1566 |
| 29.2650 |
| 29.2249 |
| 29.2952 |
| 29.7204 |
| 29.6199 |
| 29.5339 |
| 29.4732 |
| 30.5165 |
| 30.6557 |
| 30.8299 |
| 31.8901 |
| 31.6401 |
| 38.5453 |
| 47.9812 |
| 47.6693 |
| 48.1902 |
| 48.0025 |
| 47.9151 |
| 48.1724 |
| 47.8867 |
| 48.2023 |
| 47.8685 |
| 48.0365 |
| 48.0805 |
| 48.1468 |
| 49.3070 |
| 48.4219 |
| 48.4098 |
| 49.1690 |
| 48.9309 |
| 49.0778 |
| 49.0680 |
| 48.8817 |
| 48.4753 |
| 48.7856 |
| 48.6825 |
| 48.8970 |
| 48.6375 |
| 48.3897 |
| 47.9573 |
| 48.2124 |
| 48.2618 |
| 48.4586 |
| 48.4428 |
| 48.4565 |
| 48.2734 |
| 50.6015 |
| 50.1655 |
| 50.4020 |
| 50.4367 |
| 50.5057 |
| 53.0101 |
| 53.4826 |
| 53.0653 |
| 52.7833 |
| 52.8022 |
| 53.0060 |
| 53.2581 |
| 53.2599 |
| 53.0323 |
| 52.9424 |
| 53.0341 |
| 53.2600 |
| 52.9322 |
| 53.2861 |
| 53.0125 |
| 53.0867 |
| 53.3120 |
| 53.2498 |
| 53.3501 |
| 53.1112 |
| 53.2164 |
| 53.3399 |
| 53.3600 |
| 53.1207 |
| 53.3653 |
| 52.9665 |
| 53.1381 |
| 52.9459 |
| 53.0704 |
| 53.3952 |
| 53.3455 |
| 53.1862 |
| 53.3957 |
| 53.0339 |
| 53.0399 |
| 53.3137 |
| 53.1120 |
| 52.7595 |
| 52.8620 |
| 52.8925 |
| 53.2231 |
| 53.0798 |
| 53.4721 |
| 53.0482 |
| 53.4339 |
| 53.6734 |
| 53.9761 |
| 54.0396 |
| 54.0186 |
| 54.1256 |
| 54.2197 |
| 54.3775 |
| 54.2662 |
| 54.3263 |
| 54.2909 |
| 54.4329 |
| 54.5256 |
| 54.5375 |
| 54.5916 |
| 54.8016 |
| 54.7392 |
| 54.8237 |
| 54.6338 |
| 54.5444 |
| 54.6546 |
| 55.3797 |
| 54.9161 |
| 56.2729 |
| 56.0483 |
| 55.7227 |
| 56.1894 |
| 56.2853 |
| 56.2180 |
| 56.2156 |
| 55.8981 |
| 56.1822 |
| 55.9520 |
| 56.1226 |
| 57.7023 |
| 57.7815 |
| 57.6668 |
| 57.7612 |
| 58.0228 |
| 57.9776 |
| 58.4465 |
| 58.2992 |
| 59.2747 |
| 59.1560 |
| 59.6598 |
| 59.1976 |
| 59.6035 |
| 59.6025 |
| 60.6445 |
| 60.0037 |
| 60.0578 |
| 60.5397 |
| 60.6432 |
| 60.1952 |
| 60.0830 |
| 61.2772 |
| 60.5262 |
| 60.2879 |
| 60.3087 |
| 60.9533 |
| 60.1794 |
| 60.1767 |
| 60.1548 |
| 60.7077 |
| 61.5817 |
| 60.6203 |
| 58.7395 |
| 59.2665 |
| 58.9392 |
| 58.7523 |
| 59.2281 |
| 60.4960 |
| 59.8839 |
| 60.6587 |
| 60.8697 |
| 60.3958 |
| 60.9863 |
| 60.5123 |
| 61.0976 |
| 61.3831 |
| 60.8085 |
| 60.1149 |
| 60.8998 |
| 60.9433 |
| 60.1376 |
| 60.0861 |
| 59.5849 |
| 60.1016 |
| 59.7387 |
| 60.2510 |
| 59.7260 |
| 59.8318 |
| 59.3887 |
| 60.1193 |
| 59.7086 |
| 59.8264 |
| 62.4644 |
| 60.0599 |
| 60.0618 |
| 60.0954 |
| 60.3514 |
| 60.3108 |
| 59.5767 |
| 60.3358 |
| 59.9445 |
| 62.1134 |
| 60.4219 |
| 61.2471 |
| 61.4525 |
| 61.2452 |
| 61.1498 |
| 60.8364 |
| 60.8630 |
| 60.7482 |
| 61.1215 |
| 61.2014 |
| 61.4623 |
| 61.8285 |
| 62.0309 |
| 62.1858 |
| 62.2737 |
| 62.0735 |
| 61.7529 |
| 62.2135 |
| 62.4796 |
| 62.2754 |
| 62.8678 |
| 62.3430 |
| 62.6227 |
| 62.7909 |
| 62.6097 |
| 62.5094 |
| 62.9128 |
| 62.4093 |
| 63.1002 |
| 64.1222 |
| 64.9519 |
| 65.8969 |
| 65.8970 |
| 66.1742 |
| 66.3603 |
| 66.5412 |
| 66.7146 |
| 67.1009 |
| 67.3018 |
| 67.8537 |
| 67.3258 |
| 67.4479 |
| 67.7780 |
| 68.4501 |
| 68.4235 |
| 69.0834 |
| 68.8280 |
| 69.0811 |
| 69.3597 |
| 69.2157 |
| 69.3329 |
| 69.2376 |
| 69.2067 |
| 69.1200 |
| 68.9580 |
| 69.3821 |
| 69.3583 |
| 68.7704 |
| 68.3543 |
| 68.0561 |
| 68.1668 |
| 68.3090 |
| 68.4565 |
| 68.7570 |
| 69.1271 |
| 68.8898 |
| 68.8112 |
| 68.7364 |
| 68.7512 |
| 68.9857 |
| 68.9120 |
| 69.3064 |
| 68.8460 |
| 68.7928 |
| 68.8141 |
| 69.3558 |
| 69.4626 |
| 69.0428 |
| 69.0580 |
| 69.0323 |
| 69.7117 |
| 69.9909 |
| 69.5939 |
| 69.3900 |
| 69.9164 |
| 69.7092 |
| 70.0399 |
| 70.2126 |
| 69.9830 |
| 70.0166 |
| 68.1768 |
| 70.1219 |
| 69.8216 |
| 70.3706 |
| 71.7535 |
| 71.2903 |
| 71.3030 |
| 71.9505 |
| 72.4203 |
| 72.5310 |
| 72.6586 |
| 72.8366 |
| 73.7823 |
| 72.6374 |
| 73.2565 |
| 72.9185 |
| 73.5504 |
| 73.3449 |
| 74.2028 |
| 73.0179 |
| 72.9070 |
| 73.2838 |
| 72.8588 |
| 73.0865 |
| 73.0399 |
| 72.6894 |
| 72.6576 |
| 74.2840 |
| 72.9947 |
| 71.9649 |
| 78.5255 |
| 76.8760 |
| 76.0262 |
| 76.0246 |
| 76.0879 |
| 76.3615 |
| 78.0763 |
| 79.5356 |
| 79.5668 |
| 79.9342 |
| 79.5684 |
| 79.3679 |
| 79.3775 |
| 80.8013 |
| 78.9934 |
| 79.7191 |
| 79.3936 |
| 80.8789 |
| 82.6268 |
| 81.6913 |
| 87.0023 |
| 81.8609 |
| 83.0539 |
| 83.5088 |
| 83.8308 |
| 84.1138 |
| 84.9720 |
| 84.5704 |
| 85.1336 |
| 85.6805 |
| 84.1561 |
| 84.8036 |
| 84.4266 |
| 84.1787 |
| 84.1805 |
| 84.7606 |
| 83.2490 |
| 84.9637 |
| 84.8637 |
| 84.2333 |
| 83.8908 |
| 84.9843 |
| 84.1385 |
| 84.5911 |
| 84.7335 |
| 84.3849 |
| 83.8355 |
| 83.8342 |
| 84.0377 |
| 83.0268 |
| 84.7504 |
| 84.8184 |
| 84.9203 |
| 85.4735 |
| 86.9243 |
| 89.9677 |
| 90.8956 |
| 92.7491 |
| 93.6536 |
| 94.2516 |
| 93.7073 |
| 91.8023 |
| 93.0639 |
| 93.3100 |
| 97.8176 |
| 97.8495 |
| 97.9045 |
| 97.8224 |
| 97.8642 |
| 97.8544 |
| 97.8858 |
| 98.2863 |
| 97.3684 |
| 100.0635 |
| 100.3262 |
| 100.0957 |
| 100.2502 |
| 100.0896 |
| 100.1053 |
| 100.1853 |
| 99.5433 |
| 99.6328 |
| 101.5986 |
| 99.6378 |
| 99.3699 |
| 99.7974 |
| 99.6301 |
| 97.1363 |
| 97.2776 |
| 97.2628 |
| 97.6372 |
| 96.8081 |
| 97.0451 |
| 99.8316 |
| 97.2244 |
| 100.6169 |
| 99.1664 |
| 98.7278 |
| 98.9430 |
| 99.6326 |
| 98.7883 |
| 98.4372 |
| 96.4620 |
| 95.8737 |
| 98.3759 |
| 95.8178 |
| 95.0769 |
| 95.6466 |
| 94.5170 |
| 95.6690 |
| 93.4614 |
| 95.1165 |
| 95.8986 |
| 95.7526 |
| 94.4890 |