Histórico Kwacha malawiana / Kip laosiano

História das diárias MWK /LAK desde sábado, 10 junho 2006.

O máximo foi atingido em

1 Kwacha malawiana = 74.5375 Kip laosiano

o mínimo em

1 Kwacha malawiana = 10.4891 Kip laosiano

história preço de LAK / MWK

Date MWK/LAK
13.0345
12.9908
13.0066
12.9344
12.7328
12.6983
12.6739
12.6464
12.6413
12.6212
12.6306
12.6465
12.6343
12.6897
12.6901
12.6461
12.6254
12.4013
12.3719
12.3271
12.3328
12.3588
12.3550
12.3822
12.3915
12.4420
12.4714
12.4619
12.4510
12.4580
12.4914
12.4867
12.5064
12.4959
12.5127
12.5040
12.5210
12.4942
12.5123
12.5143
12.5169
12.4911
12.4915
12.4832
12.5006
12.4888
12.5108
12.4825
12.4742
12.4581
12.4616
12.4286
12.4298
12.4184
12.4292
12.4249
12.4333
12.4553
12.4443
12.4553
12.4618
12.4714
12.4681
12.4712
12.4777
12.4760
12.4898
12.4876
12.4782
12.4833
12.4857
12.4935
12.5149
12.5258
12.5284
12.5255
12.4085
12.5579
12.5846
12.5819
12.5889
12.6063
12.6191
12.6328
12.6285
12.6506
12.6526
12.6513
12.6618
12.6359
12.6523
12.6553
12.6480
12.6415
12.7252
12.7266
12.7352
12.7470
12.7521
12.7280
12.7613
12.7862
12.8014
12.7902
12.7829
12.7808
12.7498
12.7438
12.6952
12.6476
12.5093
12.4077
12.3497
12.3110
12.3140
12.2842
12.2927
12.2805
12.2359
12.2055
12.1522
12.1223
12.4238
12.3952
12.4044
12.3997
12.3885
12.3802
12.3597
12.3137
12.2856
12.2590
12.2508
12.1996
12.2151
12.2438
12.3132
12.2963
12.2917
12.2937
18.6194
18.4469
18.1541
17.9880
17.8921
17.7033
18.8415
18.5284
17.9691
18.0205
18.4884
18.0935
17.9581
17.8505
18.5889
18.1240
18.1892
18.1695
18.2070
18.0244
18.5687
17.9532
17.8036
17.6019
17.2351
17.1686
17.1298
17.0579
16.8516
16.7029
16.7785
16.1321
16.6126
16.4820
16.4213
16.4183
16.4804
16.3957
16.4636
16.5115
16.6976
16.9465
16.9415
16.8678
16.8369
16.9102
16.6045
16.7178
16.7266
16.7680
16.8882
16.6634
16.7773
16.4618
16.1062
15.8446
15.5457
15.3601
15.2319
15.0177
14.8888
14.8567
14.8874
14.7436
14.6690
14.6382
14.6271
14.6321
14.5728
14.6783
14.3784
17.0985
16.4785
16.2688
15.9197
15.3912
15.2359
14.7601
14.1077
14.2247
14.2349
14.0879
14.2396
14.2823
14.1808
13.8684
13.8335
13.8286
13.7869
13.7400
13.7548
13.6587
13.4650
14.6133
13.2946
13.1721
13.0343
12.7875
12.5796
12.4993
12.4136
12.3505
12.2041
12.1078
11.8269
11.7934
11.7917
11.7602
11.8193
11.7906
11.7819
11.7656
11.8613
11.7611
11.7687
11.7102
11.7614
11.8384
11.8225
11.8472
11.8430
11.9049
11.8427
11.8437
11.8519
11.9288
11.9732
12.0033
11.9719
11.9765
11.9418
12.0035
11.9821
11.9673
11.9943
12.0413
11.9742
12.0442
12.0452
12.0783
12.0389
12.0126
12.0444
12.1139
12.1363
12.1122
12.1470
12.1684
12.2508
12.2357
12.2854
12.2843
12.2449
12.2532
12.2896
12.3116
12.1757
12.1846
12.1600
12.1599
12.1394
12.1972
12.2482
12.2477
12.2388
12.3162
12.3063
12.2786
12.2405
12.2451
12.1865
12.2249
12.1783
12.2532
12.2247
12.1924
12.1705
12.1698
12.1729
12.2360
12.1809
12.1411
12.2046
12.1089
12.1002
12.0940
12.1280
12.0649
12.1151
12.0702
12.0914
12.0609
12.0733
12.0686
12.0911
12.0052
12.1200
12.1295
12.0727
12.0682
12.0380
12.0625
12.0703
12.0727
12.0890
12.0107
12.0375
12.0614
12.2640
12.0058
12.1074
12.0953
11.9385
11.9492
11.9372
11.8540
11.6082
11.4660
11.3402
11.4922
11.4880
11.4383
11.4117
11.6765
11.4423
12.0375
12.0545
12.0233
11.8317
11.8213
11.8575
11.8578
11.8753
11.9212
11.8564
11.8672
11.7920
11.7694
11.7848
11.7864
11.7768
11.7654
11.7597
11.7664
11.7466
11.8254
11.0041
11.5480
11.6686
11.5654
11.5235
11.7492
11.7476
11.7380
11.7491
11.7429
11.7328
11.7210
11.7329
11.7156
11.7300
11.7201
11.7147
11.7173
11.7078
11.7125
11.6886
11.6487
11.6156
11.6001
11.6179
11.6101
11.5992
11.0251
11.6520
10.7339
11.4462
11.6271
11.5851
11.5810
11.5758
11.2616
11.4546
11.4389
11.4030
11.4540
11.4533
11.4201
11.4467
11.4465
11.4492
11.4139
11.4452
11.4451
11.4434
11.4716
11.4328
11.4308
11.4546
11.4603
11.4697
11.4884
11.4617
11.4863
11.5205
11.4744
11.4604
11.4703
11.4769
11.4398
11.4485
11.4343
11.4227
11.4391
11.4846
11.4436
11.3714
11.3784
11.4347
11.4126
11.0223
11.4178
11.4294
11.3706
11.3586
11.3765
11.3593
11.2960
11.1767
11.3073
11.0360
11.2804
11.2752
11.2762
11.3287
11.2949
11.2823
11.3047
11.2959
11.2976
11.2893
11.2974
11.2977
11.2780
11.2736
11.2931
11.2969
11.3196
11.3083
11.2910
11.2781
11.2880
11.2722
11.2920
11.2688
11.2916
11.3083
11.2998
11.2644
11.2851
11.2634
11.2705
11.2315
11.2270
11.2090
11.2112
11.1726
11.2312
11.2132
11.2023
11.2139
11.2217
11.2328
11.2679
11.3922
11.2905
11.3440
11.3908
11.4103
11.4392
11.7438
11.4648
11.5035
11.6261
11.8432
11.8854
11.8949
11.8976
11.9594
11.8683
11.9023
11.9118
11.5694
11.2304
10.8156
10.8163
10.9057
11.2243
11.1510
11.4932
12.0236
12.0935
12.4499
12.7122
12.8942
13.1363
13.5248
13.6511
13.9399
14.3732
14.4330
14.6487
14.6765
14.7714
14.7010
14.7981
14.5628
14.5623
14.4580
14.5150
14.6778
14.9235
15.1734
16.0216
15.9386
17.7618
17.9889
17.9617
18.2401
18.2908
18.6515
18.4233
18.4977
18.2025
18.4245
18.3515
18.3456
18.3474
18.3705
18.3204
18.1577
18.3946
18.3249
18.5222
18.3243
18.2343
17.9937
18.2015
18.1505
17.8002
17.7121
17.6932
17.5621
17.6370
17.2569
17.2727
16.9806
16.8223
16.5591
16.3882
16.6313
17.5638
17.5294
17.4894
17.6160
18.4601
20.1098
20.0134
20.1459
20.3030
20.4379
20.4126
20.2842
20.3479
20.3611
20.3570
20.3595
20.4001
20.4074
20.4444
20.4680
20.3973
20.4693
20.4788
20.4540
20.5105
20.4935
20.3949
20.4853
20.5157
20.5750
20.4607
20.4877
19.5245
19.7501
19.5613
19.1203
18.9360
18.9069
19.0198
18.9506
18.8050
18.7519
18.2804
18.3343
18.2869
18.9809
18.8976
18.5938
18.8656
19.4290
19.4980
19.4385
19.8429
19.8826
20.0162
21.2891
21.3938
21.2329
21.2416
21.7471
23.5667
23.7467
23.8284
23.8789
23.6071
23.6159
23.5985
23.5962
23.6685
23.6330
23.4628
23.4495
23.6595
23.5152
23.6609
23.6836
23.5516
22.9970
21.3000
19.4192
19.5650
19.4119
18.6321
19.4664
19.7324
20.1540
20.1643
20.7286
20.8465
20.9881
20.8288
21.3978
22.0773
22.0162
22.3432
23.0035
24.1065
24.5475
24.4343
23.9158
24.5719
24.2451
24.4119
24.4241
24.8985
25.7308
25.4031
25.3096
25.9293
25.7265
26.5330
26.2407
27.0824
27.0479
28.4183
28.8352
29.0402
29.2458
29.1370
29.1566
29.2650
29.2249
29.2952
29.7204
29.6199
29.5339
29.4732
30.5165
30.6557
30.8299
31.8901
31.6401
38.5453
47.9812
47.6693
48.1902
48.0025
47.9151
48.1724
47.8867
48.2023
47.8685
48.0365
48.0805
48.1468
49.3070
48.4219
48.4098
49.1690
48.9309
49.0778
49.0680
48.8817
48.4753
48.7856
48.6825
48.8970
48.6375
48.3897
47.9573
48.2124
48.2618
48.4586
48.4428
48.4565
48.2734
50.6015
50.1655
50.4020
50.4367
50.5057
53.0101
53.4826
53.0653
52.7833
52.8022
53.0060
53.2581
53.2599
53.0323
52.9424
53.0341
53.2600
52.9322
53.2861
53.0125
53.0867
53.3120
53.2498
53.3501
53.1112
53.2164
53.3399
53.3600
53.1207
53.3653
52.9665
53.1381
52.9459
53.0704
53.3952
53.3455
53.1862
53.3957
53.0339
53.0399
53.3137
53.1120
52.7595
52.8620
52.8925
53.2231
53.0798
53.4721
53.0482
53.4339
53.6734
53.9761
54.0396
54.0186
54.1256
54.2197
54.3775
54.2662
54.3263
54.2909
54.4329
54.5256
54.5375
54.5916
54.8016
54.7392
54.8237
54.6338
54.5444
54.6546
55.3797
54.9161
56.2729
56.0483
55.7227
56.1894
56.2853
56.2180
56.2156
55.8981
56.1822
55.9520
56.1226
57.7023
57.7815
57.6668
57.7612
58.0228
57.9776
58.4465
58.2992
59.2747
59.1560
59.6598
59.1976
59.6035
59.6025
60.6445
60.0037
60.0578
60.5397
60.6432
60.1952
60.0830
61.2772
60.5262
60.2879
60.3087
60.9533
60.1794
60.1767
60.1548
60.7077
61.5817
60.6203
58.7395
59.2665
58.9392
58.7523
59.2281
60.4960
59.8839
60.6587
60.8697
60.3958
60.9863
60.5123
61.0976
61.3831
60.8085
60.1149
60.8998
60.9433
60.1376
60.0861
59.5849
60.1016
59.7387
60.2510
59.7260
59.8318
59.3887
60.1193
59.7086
59.8264
62.4644
60.0599
60.0618
60.0954
60.3514
60.3108
59.5767
60.3358
59.9445
62.1134
60.4219
61.2471
61.4525
61.2452
61.1498
60.8364
60.8630
60.7482
61.1215
61.2014
61.4623
61.8285
62.0309
62.1858
62.2737
62.0735
61.7529
62.2135
62.4796
62.2754
62.8678
62.3430
62.6227
62.7909
62.6097
62.5094
62.9128
62.4093
63.1002
64.1222
64.9519
65.8969
65.8970
66.1742
66.3603
66.5412
66.7146
67.1009
67.3018
67.8537
67.3258
67.4479
67.7780
68.4501
68.4235
69.0834
68.8280
69.0811
69.3597
69.2157
69.3329
69.2376
69.2067
69.1200
68.9580
69.3821
69.3583
68.7704
68.3543
68.0561
68.1668
68.3090
68.4565
68.7570
69.1271
68.8898
68.8112
68.7364
68.7512
68.9857
68.9120
69.3064
68.8460
68.7928
68.8141
69.3558
69.4626
69.0428
69.0580
69.0323
69.7117
69.9909
69.5939
69.3900
69.9164
69.7092
70.0399
70.2126
69.9830
70.0166
68.1768
70.1219
69.8216
70.3706
71.7535
71.2903
71.3030
71.9505
72.4203
72.5310
72.6586
72.8366
73.7823
72.6374
73.2565
72.9185
73.5504
73.3449
74.2028
73.0179
72.9070
73.2838
72.8588
73.0865
73.0399
72.6894
72.6576
74.2840
72.9947
71.9649