Istoria de rate de zi cu zi MXN /VUV întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 peso mexican = 10.7727 vatu din Vanuatu
minim asupra
1 peso mexican = 4.7875 vatu din Vanuatu
Istoria Prețul de VUV / MXN
Date | MXN/VUV |
| 7.0320 |
| 6.9777 |
| 6.9273 |
| 7.1053 |
| 7.2713 |
| 7.1415 |
| 7.1151 |
| 7.0524 |
| 7.0661 |
| 7.0011 |
| 6.9445 |
| 6.9641 |
| 6.9549 |
| 6.9331 |
| 6.8935 |
| 6.9066 |
| 7.0251 |
| 7.0515 |
| 6.9975 |
| 6.9875 |
| 6.9167 |
| 6.8289 |
| 6.7962 |
| 6.9131 |
| 6.9372 |
| 6.7397 |
| 6.7643 |
| 6.5718 |
| 6.5423 |
| 6.6280 |
| 6.5186 |
| 6.7162 |
| 6.8235 |
| 6.9301 |
| 6.8674 |
| 6.9110 |
| 7.0725 |
| 6.9724 |
| 6.9591 |
| 6.9516 |
| 7.0864 |
| 7.0647 |
| 7.1128 |
| 6.9758 |
| 6.9734 |
| 6.9448 |
| 6.9662 |
| 6.8826 |
| 6.8116 |
| 6.7595 |
| 6.6488 |
| 6.8189 |
| 6.6889 |
| 6.6319 |
| 6.6173 |
| 6.5966 |
| 6.2298 |
| 6.5565 |
| 6.4218 |
| 6.4194 |
| 6.3573 |
| 6.1574 |
| 6.2878 |
| 6.2733 |
| 6.2851 |
| 6.1675 |
| 6.0652 |
| 6.0939 |
| 5.9642 |
| 5.9431 |
| 5.9815 |
| 6.3310 |
| 6.2547 |
| 6.3170 |
| 6.3755 |
| 6.2694 |
| 6.2469 |
| 6.2621 |
| 6.0507 |
| 6.0351 |
| 5.8690 |
| 6.0048 |
| 5.9252 |
| 5.8504 |
| 5.8448 |
| 5.8243 |
| 5.8493 |
| 5.8328 |
| 5.7836 |
| 5.7809 |
| 5.8280 |
| 5.7332 |
| 5.7810 |
| 5.8644 |
| 5.7506 |
| 5.6365 |
| 5.8569 |
| 5.8651 |
| 5.8082 |
| 5.7816 |
| 5.5817 |
| 5.5565 |
| 5.5521 |
| 5.5503 |
| 5.4623 |
| 5.3491 |
| 5.5652 |
| 5.6039 |
| 5.5844 |
| 5.5348 |
| 5.4844 |
| 5.5016 |
| 5.5784 |
| 5.5726 |
| 5.5209 |
| 5.4745 |
| 5.4675 |
| 5.3908 |
| 5.3262 |
| 5.1652 |
| 5.3201 |
| 5.3934 |
| 5.4694 |
| 5.3333 |
| 5.5305 |
| 5.5068 |
| 5.3721 |
| 5.4837 |
| 5.5526 |
| 5.5478 |
| 5.6161 |
| 5.5961 |
| 5.5299 |
| 5.5206 |
| 5.5799 |
| 5.5106 |
| 5.5669 |
| 5.5291 |
| 5.5043 |
| 5.5215 |
| 5.5148 |
| 5.5318 |
| 5.3462 |
| 5.4372 |
| 5.4659 |
| 5.4293 |
| 5.4446 |
| 5.4719 |
| 5.5006 |
| 5.4256 |
| 5.5120 |
| 5.5277 |
| 5.4347 |
| 5.4126 |
| 5.3259 |
| 5.2787 |
| 5.2682 |
| 5.0487 |
| 5.2473 |
| 5.2135 |
| 5.4296 |
| 5.4034 |
| 5.3287 |
| 5.3922 |
| 5.5107 |
| 5.3869 |
| 5.4772 |
| 5.4719 |
| 5.4742 |
| 5.4921 |
| 5.6060 |
| 5.5491 |
| 5.5813 |
| 5.5449 |
| 5.5630 |
| 5.3470 |
| 5.4265 |
| 5.3947 |
| 5.3303 |
| 5.2970 |
| 5.0953 |
| 5.2802 |
| 5.3553 |
| 5.2349 |
| 5.1694 |
| 5.1738 |
| 5.1265 |
| 5.0612 |
| 5.0358 |
| 5.2384 |
| 5.1432 |
| 5.0908 |
| 5.1975 |
| 5.0330 |
| 5.1954 |
| 5.3626 |
| 5.5060 |
| 5.4213 |
| 5.3831 |
| 5.1433 |
| 5.0346 |
| 5.0576 |
| 4.9328 |
| 5.0412 |
| 5.2696 |
| 5.0222 |
| 5.1031 |
| 4.7875 |
| 5.2584 |
| 5.6830 |
| 6.1223 |
| 6.2054 |
| 6.3554 |
| 6.3161 |
| 6.1560 |
| 6.1336 |
| 6.1910 |
| 6.1573 |
| 6.1144 |
| 6.0908 |
| 6.1072 |
| 6.1078 |
| 6.0314 |
| 5.9462 |
| 5.9839 |
| 6.0167 |
| 6.0753 |
| 6.0300 |
| 6.0841 |
| 6.0814 |
| 6.0415 |
| 5.9580 |
| 5.9131 |
| 5.9835 |
| 5.9729 |
| 5.9349 |
| 5.7997 |
| 5.8439 |
| 5.8534 |
| 5.9348 |
| 5.8984 |
| 6.0657 |
| 6.0328 |
| 6.0499 |
| 6.0767 |
| 6.0290 |
| 5.8239 |
| 5.8319 |
| 5.8095 |
| 5.6497 |
| 5.8708 |
| 5.8751 |
| 5.8111 |
| 5.8790 |
| 5.8658 |
| 5.9021 |
| 5.8880 |
| 5.8637 |
| 5.7975 |
| 5.8436 |
| 5.8348 |
| 5.7445 |
| 5.7628 |
| 5.7991 |
| 5.7724 |
| 5.7632 |
| 5.7990 |
| 5.8278 |
| 5.7931 |
| 5.8341 |
| 5.7429 |
| 5.6573 |
| 5.5940 |
| 5.5291 |
| 5.4600 |
| 5.4389 |
| 5.3820 |
| 5.4279 |
| 5.4487 |
| 5.5959 |
| 5.5506 |
| 5.7275 |
| 5.9092 |
| 5.8841 |
| 5.7984 |
| 5.7197 |
| 5.7339 |
| 5.6278 |
| 5.6511 |
| 5.7706 |
| 5.7081 |
| 5.6666 |
| 5.8551 |
| 5.8544 |
| 5.7357 |
| 5.7622 |
| 5.6196 |
| 5.4268 |
| 5.4426 |
| 5.2333 |
| 5.1833 |
| 5.3246 |
| 5.5044 |
| 5.4315 |
| 5.4654 |
| 5.5387 |
| 5.6616 |
| 5.5862 |
| 5.8249 |
| 5.7491 |
| 5.8321 |
| 5.7890 |
| 5.6843 |
| 5.6559 |
| 5.6020 |
| 5.6177 |
| 5.6624 |
| 5.7292 |
| 5.5179 |
| 5.5347 |
| 5.5973 |
| 5.6117 |
| 5.5295 |
| 5.3589 |
| 5.4274 |
| 5.6056 |
| 5.6422 |
| 5.7851 |
| 5.7600 |
| 5.6065 |
| 5.5489 |
| 5.5547 |
| 5.5063 |
| 5.5609 |
| 5.5065 |
| 5.6514 |
| 5.7459 |
| 5.8216 |
| 5.8609 |
| 5.8484 |
| 5.8204 |
| 5.8016 |
| 5.9047 |
| 5.9128 |
| 5.8053 |
| 5.8670 |
| 5.8539 |
| 6.0056 |
| 5.9564 |
| 5.8959 |
| 6.0171 |
| 5.9451 |
| 5.9362 |
| 5.8854 |
| 5.8809 |
| 5.8248 |
| 5.8242 |
| 5.6770 |
| 5.7778 |
| 5.8395 |
| 5.8292 |
| 5.7975 |
| 5.7561 |
| 5.6846 |
| 5.6189 |
| 5.5043 |
| 5.4962 |
| 5.3667 |
| 5.2472 |
| 5.2730 |
| 5.1820 |
| 5.1570 |
| 5.0057 |
| 4.9903 |
| 5.1160 |
| 5.3405 |
| 5.4075 |
| 5.3901 |
| 5.3168 |
| 5.2459 |
| 5.2533 |
| 5.3415 |
| 5.1906 |
| 5.7021 |
| 5.6689 |
| 5.7582 |
| 5.6607 |
| 5.6305 |
| 5.4789 |
| 5.3355 |
| 5.4392 |
| 5.6046 |
| 5.8019 |
| 5.7135 |
| 5.7742 |
| 5.8453 |
| 5.7224 |
| 5.8381 |
| 5.7259 |
| 5.7800 |
| 5.7866 |
| 5.9292 |
| 5.7532 |
| 5.9723 |
| 5.9573 |
| 5.9967 |
| 6.0002 |
| 6.0705 |
| 6.0745 |
| 6.0069 |
| 6.3325 |
| 6.1938 |
| 6.1221 |
| 6.1155 |
| 6.2420 |
| 6.1863 |
| 6.2671 |
| 6.2574 |
| 6.2603 |
| 6.1943 |
| 6.1772 |
| 5.8834 |
| 6.1204 |
| 6.1957 |
| 6.1657 |
| 6.1781 |
| 6.2612 |
| 6.4427 |
| 6.4093 |
| 6.5140 |
| 6.4025 |
| 6.6583 |
| 6.7927 |
| 6.7183 |
| 6.6738 |
| 6.7231 |
| 6.7672 |
| 6.7523 |
| 6.7539 |
| 6.7952 |
| 6.7861 |
| 6.6321 |
| 6.7228 |
| 6.7710 |
| 6.4715 |
| 6.5487 |
| 6.3969 |
| 6.6504 |
| 6.7484 |
| 6.7452 |
| 6.6593 |
| 6.8042 |
| 6.9049 |
| 6.8231 |
| 6.7937 |
| 6.9190 |
| 6.8831 |
| 6.6928 |
| 6.8985 |
| 6.9153 |
| 6.9179 |
| 6.8717 |
| 6.7920 |
| 6.8800 |
| 6.8486 |
| 6.8179 |
| 7.1082 |
| 6.9357 |
| 7.1405 |
| 6.9404 |
| 6.8691 |
| 7.0691 |
| 7.0305 |
| 7.1060 |
| 7.1448 |
| 7.0935 |
| 7.1149 |
| 7.0680 |
| 7.0338 |
| 6.9272 |
| 6.9912 |
| 7.0739 |
| 6.9329 |
| 7.0432 |
| 7.0842 |
| 7.2417 |
| 7.2507 |
| 7.2956 |
| 7.2274 |
| 7.2882 |
| 7.2662 |
| 7.3585 |
| 7.4467 |
| 7.2452 |
| 7.2839 |
| 7.2826 |
| 7.2591 |
| 7.2306 |
| 7.1988 |
| 7.2028 |
| 7.1526 |
| 7.1230 |
| 7.2256 |
| 7.2379 |
| 7.2483 |
| 7.2098 |
| 7.2144 |
| 7.2067 |
| 7.2254 |
| 7.3304 |
| 7.3552 |
| 7.3592 |
| 7.2942 |
| 7.2579 |
| 7.2226 |
| 7.2425 |
| 7.1782 |
| 7.2134 |
| 7.2741 |
| 7.2401 |
| 7.2512 |
| 7.2942 |
| 7.3154 |
| 7.2742 |
| 7.2783 |
| 7.3093 |
| 7.2474 |
| 7.1847 |
| 7.2480 |
| 7.2903 |
| 7.3583 |
| 7.4142 |
| 7.3660 |
| 7.4189 |
| 7.4913 |
| 7.4201 |
| 7.1834 |
| 7.2772 |
| 7.3416 |
| 7.1647 |
| 7.3424 |
| 7.2934 |
| 7.2544 |
| 7.3463 |
| 7.2349 |
| 7.3023 |
| 7.4438 |
| 7.4587 |
| 7.3666 |
| 7.3104 |
| 7.4096 |
| 7.4005 |
| 7.6556 |
| 7.7069 |
| 7.5158 |
| 7.7087 |
| 7.5844 |
| 7.4822 |
| 7.4179 |
| 7.1895 |
| 7.3773 |
| 7.3476 |
| 7.3621 |
| 7.5142 |
| 7.5651 |
| 7.5881 |
| 7.5676 |
| 7.5374 |
| 7.4725 |
| 7.4599 |
| 7.5095 |
| 7.4192 |
| 7.4392 |
| 7.3793 |
| 7.2546 |
| 7.1729 |
| 7.0620 |
| 7.0889 |
| 7.1134 |
| 7.0654 |
| 7.0155 |
| 7.0721 |
| 7.2235 |
| 7.1588 |
| 7.0266 |
| 7.0049 |
| 7.1147 |
| 7.1046 |
| 7.0624 |
| 7.0465 |
| 7.0263 |
| 6.9536 |
| 7.0329 |
| 7.0174 |
| 7.1095 |
| 7.1245 |
| 7.1417 |
| 7.1191 |
| 7.0482 |
| 7.0909 |
| 7.0626 |
| 6.8842 |
| 6.9282 |
| 6.9648 |
| 6.9727 |
| 6.9606 |
| 6.8714 |
| 6.7228 |
| 6.9197 |
| 6.7511 |
| 6.8165 |
| 6.6467 |
| 6.7110 |
| 6.7264 |
| 6.6084 |
| 6.7667 |
| 6.7858 |
| 6.7965 |
| 6.9353 |
| 6.9764 |
| 6.8762 |
| 6.8459 |
| 6.9439 |
| 6.9908 |
| 7.0870 |
| 7.1260 |
| 6.9874 |
| 6.8309 |
| 7.0022 |
| 6.9557 |
| 7.0392 |
| 7.0425 |
| 6.9524 |
| 6.9983 |
| 6.8368 |
| 6.7830 |
| 6.6808 |
| 6.7197 |
| 6.7469 |
| 6.6862 |
| 6.7251 |
| 6.6619 |
| 6.5263 |
| 6.7424 |
| 6.6794 |
| 6.8500 |
| 6.7582 |
| 6.8216 |
| 7.0523 |
| 6.5993 |
| 6.6915 |
| 6.8198 |
| 6.9364 |
| 7.0548 |
| 7.1774 |
| 7.4335 |
| 7.3579 |
| 7.2070 |
| 7.4165 |
| 7.4074 |
| 7.5789 |
| 7.6183 |
| 7.5814 |
| 7.4116 |
| 7.3952 |
| 7.5465 |
| 7.5382 |
| 7.5709 |
| 7.7579 |
| 7.5730 |
| 7.5805 |
| 7.7866 |
| 7.6813 |
| 7.7102 |
| 7.8338 |
| 7.7685 |
| 7.8150 |
| 7.8865 |
| 7.7894 |
| 7.7268 |
| 7.7496 |
| 7.7685 |
| 7.7806 |
| 7.8002 |
| 7.6535 |
| 7.7865 |
| 7.7682 |
| 7.7410 |
| 7.5624 |
| 7.5647 |
| 7.7304 |
| 7.6970 |
| 7.6143 |
| 7.4178 |
| 7.5570 |
| 7.3656 |
| 7.4021 |
| 7.5089 |
| 7.5680 |
| 7.5272 |
| 7.5910 |
| 7.5993 |
| 7.6479 |
| 7.6187 |
| 7.5698 |
| 7.6332 |
| 7.5563 |
| 7.7176 |
| 7.6904 |
| 7.6616 |
| 7.7716 |
| 7.7858 |
| 7.7432 |
| 7.8748 |
| 7.8251 |
| 7.9053 |
| 8.0535 |
| 8.2304 |
| 7.8887 |
| 7.8241 |
| 7.8114 |
| 7.8236 |
| 7.8003 |
| 8.0217 |
| 8.0129 |
| 8.0188 |
| 8.0613 |
| 7.8685 |
| 7.8028 |
| 7.6272 |
| 7.7370 |
| 7.8264 |
| 7.8338 |
| 7.6218 |
| 7.4951 |
| 7.4772 |
| 7.5141 |
| 7.4090 |
| 7.5299 |
| 7.5903 |
| 7.5350 |
| 7.6265 |
| 7.7111 |
| 7.4744 |
| 7.5533 |
| 7.4039 |
| 7.3525 |
| 7.2681 |
| 7.1636 |
| 7.4166 |
| 7.2397 |
| 7.2800 |
| 7.2561 |
| 7.1404 |
| 7.2895 |
| 7.5975 |
| 7.3602 |
| 7.5964 |
| 7.7138 |
| 7.9959 |
| 7.7842 |
| 7.8373 |
| 7.8634 |
| 7.9260 |
| 7.9297 |
| 7.7202 |
| 7.9490 |
| 7.9155 |
| 7.7558 |
| 7.7558 |
| 7.8147 |
| 7.8595 |
| 8.0401 |
| 8.2294 |
| 8.2146 |
| 8.1683 |
| 8.0996 |
| 8.3370 |
| 8.4355 |
| 8.2050 |
| 7.8569 |
| 8.0360 |
| 8.2708 |
| 7.8195 |
| 7.7706 |
| 8.0085 |
| 8.0680 |
| 8.1704 |
| 8.0789 |
| 8.2566 |
| 8.2118 |
| 7.9616 |
| 8.1543 |
| 8.3354 |
| 8.5708 |
| 8.7034 |
| 8.6433 |
| 8.4983 |
| 8.5407 |
| 8.7609 |
| 8.9116 |
| 8.3360 |
| 8.0439 |
| 8.1379 |
| 8.2235 |
| 8.8266 |
| 8.9656 |
| 9.4317 |
| 9.1815 |
| 9.5061 |
| 9.3367 |
| 9.4725 |
| 9.4054 |
| 9.4068 |
| 9.5508 |
| 9.3850 |
| 9.2295 |
| 9.1299 |
| 9.0509 |
| 9.0951 |
| 9.0588 |
| 9.2230 |
| 9.0004 |
| 9.0009 |
| 8.9813 |
| 9.0012 |
| 8.9604 |
| 8.9762 |
| 9.0910 |
| 9.0439 |
| 8.8773 |
| 8.9827 |
| 8.7759 |
| 8.8008 |
| 8.8070 |
| 8.7630 |
| 8.8724 |
| 8.8151 |
| 8.8418 |
| 8.7338 |
| 8.6616 |
| 8.6070 |
| 8.6716 |
| 8.7861 |
| 8.6752 |
| 8.7017 |
| 8.7878 |
| 8.7610 |
| 8.6759 |
| 8.7054 |
| 8.6465 |
| 8.6646 |
| 8.6984 |
| 8.7902 |
| 8.7721 |
| 8.6886 |
| 8.8381 |
| 9.0081 |
| 8.6310 |
| 9.0499 |
| 8.5309 |
| 8.6049 |
| 8.7703 |
| 8.6583 |
| 9.1071 |
| 8.7205 |
| 8.6817 |
| 9.0128 |
| 9.2287 |
| 9.3187 |
| 8.9730 |
| 9.0284 |
| 9.0379 |
| 9.1119 |
| 8.9711 |
| 9.3575 |
| 9.4211 |
| 9.2492 |
| 9.1414 |
| 9.5547 |
| 9.0120 |
| 8.9730 |
| 9.0611 |
| 9.1579 |
| 9.4518 |
| 9.3428 |
| 9.3041 |
| 9.3762 |
| 9.3336 |
| 9.3799 |
| 9.4814 |
| 9.4235 |
| 9.4924 |
| 9.5764 |
| 9.7358 |
| 9.7455 |
| 9.6759 |
| 9.7689 |
| 9.7711 |
| 9.8284 |
| 9.7967 |
| 9.6564 |
| 10.0897 |
| 9.8870 |
| 9.9085 |
| 9.9965 |
| 10.1165 |
| 10.0807 |
| 10.3120 |
| 10.0819 |
| 10.1474 |
| 10.0687 |
| 10.2133 |
| 10.0841 |
| 10.2685 |
| 10.0130 |
| 10.0737 |
| 10.1934 |
| 9.9427 |
| 9.9499 |
| 10.0337 |
| 10.0941 |
| 9.9728 |
| 9.9476 |
| 9.6644 |
| 9.5683 |
| 9.6954 |
| 9.6759 |
| 9.7875 |
| 9.6457 |
| 9.6895 |
| 9.8883 |
| 9.8956 |
| 10.0511 |
| 10.0933 |
| 10.1925 |
| 10.4468 |
| 10.4192 |
| 10.5584 |
| 10.6143 |
| 10.5522 |
| 10.7649 |
| 10.7564 |
| 10.6740 |
| 10.6501 |
| 10.4280 |
| 10.6036 |
| 10.5005 |
| 10.4784 |
| 10.7276 |
| 10.4642 |
| 10.3676 |
| 10.5205 |
| 10.6700 |
| 10.5984 |
| 10.5919 |
| 10.3967 |
| 10.4653 |
| 10.3462 |
| 10.3256 |
| 10.3617 |
| 10.3983 |
| 10.4115 |
| 10.1800 |
| 10.1679 |
| 10.3082 |
| 10.4409 |
| 10.3062 |
| 10.4823 |
| 10.2922 |
| 10.4326 |
| 10.4079 |
| 10.3930 |
| 10.5774 |
| 10.4683 |
| 10.4643 |
| 10.3018 |
| 10.1886 |
| 10.2693 |
| 10.1755 |
| 10.2066 |
| 10.0653 |
| 10.0828 |
| 9.9890 |
| 9.7466 |
| 9.7255 |
| 9.7864 |
| 9.6554 |
| 9.7320 |
| 9.6036 |
| 9.5281 |
| 9.4483 |
| 9.6659 |
| 9.6210 |
| 9.5530 |
| 9.5073 |
| 9.6794 |
| 9.5877 |
| 9.5094 |
| 9.6037 |
| 9.5977 |
| 9.5684 |
| 9.5895 |
| 9.6579 |
| 9.6090 |
| 9.6007 |
| 9.4556 |
| 9.4140 |
| 9.4502 |
| 9.5091 |
| 9.5451 |
| 9.6743 |
| 9.6341 |
| 9.9476 |
| 9.9671 |
| 9.9859 |
| 10.0490 |
| 9.9448 |
| 9.9394 |
| 9.9999 |
| 9.9657 |
| 9.9131 |
| 10.0041 |
| 10.1142 |
| 9.9391 |
| 9.8998 |
| 9.8607 |
| 9.9966 |
| 10.0854 |
| 10.2371 |
| 10.1693 |
| 10.0655 |
| 9.9969 |
| 9.9691 |
| 9.9202 |
| 9.8693 |
| 9.9827 |
| 10.1499 |
| 10.0137 |
| 9.9259 |
| 10.0443 |
| 9.9925 |