Историја дневних износа MXN /VUV пошто петак, 19 март 2004.
Максимална је договор о
1 мексички пезос = 10.7727 вануатски вату
минималац на
1 мексички пезос = 4.7875 вануатски вату
Date | MXN/VUV |
---|---|
6.9777 | |
6.9273 | |
7.1053 | |
7.2713 | |
7.1415 | |
7.1151 | |
7.0524 | |
7.0661 | |
7.0011 | |
6.9445 | |
6.9641 | |
6.9549 | |
6.9331 | |
6.8935 | |
6.9066 | |
7.0251 | |
7.0515 | |
6.9975 | |
6.9875 | |
6.9167 | |
6.8289 | |
6.7962 | |
6.9131 | |
6.9372 | |
6.7397 | |
6.7643 | |
6.5718 | |
6.5423 | |
6.6280 | |
6.5186 | |
6.7162 | |
6.8235 | |
6.9301 | |
6.8674 | |
6.9110 | |
7.0725 | |
6.9724 | |
6.9591 | |
6.9516 | |
7.0864 | |
7.0647 | |
7.1128 | |
6.9758 | |
6.9734 | |
6.9448 | |
6.9662 | |
6.8826 | |
6.8116 | |
6.7595 | |
6.6488 | |
6.8189 | |
6.6889 | |
6.6319 | |
6.6173 | |
6.5966 | |
6.2298 | |
6.5565 | |
6.4218 | |
6.4194 | |
6.3573 | |
6.1574 | |
6.2878 | |
6.2733 | |
6.2851 | |
6.1675 | |
6.0652 | |
6.0939 | |
5.9642 | |
5.9431 | |
5.9815 | |
6.3310 | |
6.2547 | |
6.3170 | |
6.3755 | |
6.2694 | |
6.2469 | |
6.2621 | |
6.0507 | |
6.0351 | |
5.8690 | |
6.0048 | |
5.9252 | |
5.8504 | |
5.8448 | |
5.8243 | |
5.8493 | |
5.8328 | |
5.7836 | |
5.7809 | |
5.8280 | |
5.7332 | |
5.7810 | |
5.8644 | |
5.7506 | |
5.6365 | |
5.8569 | |
5.8651 | |
5.8082 | |
5.7816 | |
5.5817 | |
5.5565 | |
5.5521 | |
5.5503 | |
5.4623 | |
5.3491 | |
5.5652 | |
5.6039 | |
5.5844 | |
5.5348 | |
5.4844 | |
5.5016 | |
5.5784 | |
5.5726 | |
5.5209 | |
5.4745 | |
5.4675 | |
5.3908 | |
5.3262 | |
5.1652 | |
5.3201 | |
5.3934 | |
5.4694 | |
5.3333 | |
5.5305 | |
5.5068 | |
5.3721 | |
5.4837 | |
5.5526 | |
5.5478 | |
5.6161 | |
5.5961 | |
5.5299 | |
5.5206 | |
5.5799 | |
5.5106 | |
5.5669 | |
5.5291 | |
5.5043 | |
5.5215 | |
5.5148 | |
5.5318 | |
5.3462 | |
5.4372 | |
5.4659 | |
5.4293 | |
5.4446 | |
5.4719 | |
5.5006 | |
5.4256 | |
5.5120 | |
5.5277 | |
5.4347 | |
5.4126 | |
5.3259 | |
5.2787 | |
5.2682 | |
5.0487 | |
5.2473 | |
5.2135 | |
5.4296 | |
5.4034 | |
5.3287 | |
5.3922 | |
5.5107 | |
5.3869 | |
5.4772 | |
5.4719 | |
5.4742 | |
5.4921 | |
5.6060 | |
5.5491 | |
5.5813 | |
5.5449 | |
5.5630 | |
5.3470 | |
5.4265 | |
5.3947 | |
5.3303 | |
5.2970 | |
5.0953 | |
5.2802 | |
5.3553 | |
5.2349 | |
5.1694 | |
5.1738 | |
5.1265 | |
5.0612 | |
5.0358 | |
5.2384 | |
5.1432 | |
5.0908 | |
5.1975 | |
5.0330 | |
5.1954 | |
5.3626 | |
5.5060 | |
5.4213 | |
5.3831 | |
5.1433 | |
5.0346 | |
5.0576 | |
4.9328 | |
5.0412 | |
5.2696 | |
5.0222 | |
5.1031 | |
4.7875 | |
5.2584 | |
5.6830 | |
6.1223 | |
6.2054 | |
6.3554 | |
6.3161 | |
6.1560 | |
6.1336 | |
6.1910 | |
6.1573 | |
6.1144 | |
6.0908 | |
6.1072 | |
6.1078 | |
6.0314 | |
5.9462 | |
5.9839 | |
6.0167 | |
6.0753 | |
6.0300 | |
6.0841 | |
6.0814 | |
6.0415 | |
5.9580 | |
5.9131 | |
5.9835 | |
5.9729 | |
5.9349 | |
5.7997 | |
5.8439 | |
5.8534 | |
5.9348 | |
5.8984 | |
6.0657 | |
6.0328 | |
6.0499 | |
6.0767 | |
6.0290 | |
5.8239 | |
5.8319 | |
5.8095 | |
5.6497 | |
5.8708 | |
5.8751 | |
5.8111 | |
5.8790 | |
5.8658 | |
5.9021 | |
5.8880 | |
5.8637 | |
5.7975 | |
5.8436 | |
5.8348 | |
5.7445 | |
5.7628 | |
5.7991 | |
5.7724 | |
5.7632 | |
5.7990 | |
5.8278 | |
5.7931 | |
5.8341 | |
5.7429 | |
5.6573 | |
5.5940 | |
5.5291 | |
5.4600 | |
5.4389 | |
5.3820 | |
5.4279 | |
5.4487 | |
5.5959 | |
5.5506 | |
5.7275 | |
5.9092 | |
5.8841 | |
5.7984 | |
5.7197 | |
5.7339 | |
5.6278 | |
5.6511 | |
5.7706 | |
5.7081 | |
5.6666 | |
5.8551 | |
5.8544 | |
5.7357 | |
5.7622 | |
5.6196 | |
5.4268 | |
5.4426 | |
5.2333 | |
5.1833 | |
5.3246 | |
5.5044 | |
5.4315 | |
5.4654 | |
5.5387 | |
5.6616 | |
5.5862 | |
5.8249 | |
5.7491 | |
5.8321 | |
5.7890 | |
5.6843 | |
5.6559 | |
5.6020 | |
5.6177 | |
5.6624 | |
5.7292 | |
5.5179 | |
5.5347 | |
5.5973 | |
5.6117 | |
5.5295 | |
5.3589 | |
5.4274 | |
5.6056 | |
5.6422 | |
5.7851 | |
5.7600 | |
5.6065 | |
5.5489 | |
5.5547 | |
5.5063 | |
5.5609 | |
5.5065 | |
5.6514 | |
5.7459 | |
5.8216 | |
5.8609 | |
5.8484 | |
5.8204 | |
5.8016 | |
5.9047 | |
5.9128 | |
5.8053 | |
5.8670 | |
5.8539 | |
6.0056 | |
5.9564 | |
5.8959 | |
6.0171 | |
5.9451 | |
5.9362 | |
5.8854 | |
5.8809 | |
5.8248 | |
5.8242 | |
5.6770 | |
5.7778 | |
5.8395 | |
5.8292 | |
5.7975 | |
5.7561 | |
5.6846 | |
5.6189 | |
5.5043 | |
5.4962 | |
5.3667 | |
5.2472 | |
5.2730 | |
5.1820 | |
5.1570 | |
5.0057 | |
4.9903 | |
5.1160 | |
5.3405 | |
5.4075 | |
5.3901 | |
5.3168 | |
5.2459 | |
5.2533 | |
5.3415 | |
5.1906 | |
5.7021 | |
5.6689 | |
5.7582 | |
5.6607 | |
5.6305 | |
5.4789 | |
5.3355 | |
5.4392 | |
5.6046 | |
5.8019 | |
5.7135 | |
5.7742 | |
5.8453 | |
5.7224 | |
5.8381 | |
5.7259 | |
5.7800 | |
5.7866 | |
5.9292 | |
5.7532 | |
5.9723 | |
5.9573 | |
5.9967 | |
6.0002 | |
6.0705 | |
6.0745 | |
6.0069 | |
6.3325 | |
6.1938 | |
6.1221 | |
6.1155 | |
6.2420 | |
6.1863 | |
6.2671 | |
6.2574 | |
6.2603 | |
6.1943 | |
6.1772 | |
5.8834 | |
6.1204 | |
6.1957 | |
6.1657 | |
6.1781 | |
6.2612 | |
6.4427 | |
6.4093 | |
6.5140 | |
6.4025 | |
6.6583 | |
6.7927 | |
6.7183 | |
6.6738 | |
6.7231 | |
6.7672 | |
6.7523 | |
6.7539 | |
6.7952 | |
6.7861 | |
6.6321 | |
6.7228 | |
6.7710 | |
6.4715 | |
6.5487 | |
6.3969 | |
6.6504 | |
6.7484 | |
6.7452 | |
6.6593 | |
6.8042 | |
6.9049 | |
6.8231 | |
6.7937 | |
6.9190 | |
6.8831 | |
6.6928 | |
6.8985 | |
6.9153 | |
6.9179 | |
6.8717 | |
6.7920 | |
6.8800 | |
6.8486 | |
6.8179 | |
7.1082 | |
6.9357 | |
7.1405 | |
6.9404 | |
6.8691 | |
7.0691 | |
7.0305 | |
7.1060 | |
7.1448 | |
7.0935 | |
7.1149 | |
7.0680 | |
7.0338 | |
6.9272 | |
6.9912 | |
7.0739 | |
6.9329 | |
7.0432 | |
7.0842 | |
7.2417 | |
7.2507 | |
7.2956 | |
7.2274 | |
7.2882 | |
7.2662 | |
7.3585 | |
7.4467 | |
7.2452 | |
7.2839 | |
7.2826 | |
7.2591 | |
7.2306 | |
7.1988 | |
7.2028 | |
7.1526 | |
7.1230 | |
7.2256 | |
7.2379 | |
7.2483 | |
7.2098 | |
7.2144 | |
7.2067 | |
7.2254 | |
7.3304 | |
7.3552 | |
7.3592 | |
7.2942 | |
7.2579 | |
7.2226 | |
7.2425 | |
7.1782 | |
7.2134 | |
7.2741 | |
7.2401 | |
7.2512 | |
7.2942 | |
7.3154 | |
7.2742 | |
7.2783 | |
7.3093 | |
7.2474 | |
7.1847 | |
7.2480 | |
7.2903 | |
7.3583 | |
7.4142 | |
7.3660 | |
7.4189 | |
7.4913 | |
7.4201 | |
7.1834 | |
7.2772 | |
7.3416 | |
7.1647 | |
7.3424 | |
7.2934 | |
7.2544 | |
7.3463 | |
7.2349 | |
7.3023 | |
7.4438 | |
7.4587 | |
7.3666 | |
7.3104 | |
7.4096 | |
7.4005 | |
7.6556 | |
7.7069 | |
7.5158 | |
7.7087 | |
7.5844 | |
7.4822 | |
7.4179 | |
7.1895 | |
7.3773 | |
7.3476 | |
7.3621 | |
7.5142 | |
7.5651 | |
7.5881 | |
7.5676 | |
7.5374 | |
7.4725 | |
7.4599 | |
7.5095 | |
7.4192 | |
7.4392 | |
7.3793 | |
7.2546 | |
7.1729 | |
7.0620 | |
7.0889 | |
7.1134 | |
7.0654 | |
7.0155 | |
7.0721 | |
7.2235 | |
7.1588 | |
7.0266 | |
7.0049 | |
7.1147 | |
7.1046 | |
7.0624 | |
7.0465 | |
7.0263 | |
6.9536 | |
7.0329 | |
7.0174 | |
7.1095 | |
7.1245 | |
7.1417 | |
7.1191 | |
7.0482 | |
7.0909 | |
7.0626 | |
6.8842 | |
6.9282 | |
6.9648 | |
6.9727 | |
6.9606 | |
6.8714 | |
6.7228 | |
6.9197 | |
6.7511 | |
6.8165 | |
6.6467 | |
6.7110 | |
6.7264 | |
6.6084 | |
6.7667 | |
6.7858 | |
6.7965 | |
6.9353 | |
6.9764 | |
6.8762 | |
6.8459 | |
6.9439 | |
6.9908 | |
7.0870 | |
7.1260 | |
6.9874 | |
6.8309 | |
7.0022 | |
6.9557 | |
7.0392 | |
7.0425 | |
6.9524 | |
6.9983 | |
6.8368 | |
6.7830 | |
6.6808 | |
6.7197 | |
6.7469 | |
6.6862 | |
6.7251 | |
6.6619 | |
6.5263 | |
6.7424 | |
6.6794 | |
6.8500 | |
6.7582 | |
6.8216 | |
7.0523 | |
6.5993 | |
6.6915 | |
6.8198 | |
6.9364 | |
7.0548 | |
7.1774 | |
7.4335 | |
7.3579 | |
7.2070 | |
7.4165 | |
7.4074 | |
7.5789 | |
7.6183 | |
7.5814 | |
7.4116 | |
7.3952 | |
7.5465 | |
7.5382 | |
7.5709 | |
7.7579 | |
7.5730 | |
7.5805 | |
7.7866 | |
7.6813 | |
7.7102 | |
7.8338 | |
7.7685 | |
7.8150 | |
7.8865 | |
7.7894 | |
7.7268 | |
7.7496 | |
7.7685 | |
7.7806 | |
7.8002 | |
7.6535 | |
7.7865 | |
7.7682 | |
7.7410 | |
7.5624 | |
7.5647 | |
7.7304 | |
7.6970 | |
7.6143 | |
7.4178 | |
7.5570 | |
7.3656 | |
7.4021 | |
7.5089 | |
7.5680 | |
7.5272 | |
7.5910 | |
7.5993 | |
7.6479 | |
7.6187 | |
7.5698 | |
7.6332 | |
7.5563 | |
7.7176 | |
7.6904 | |
7.6616 | |
7.7716 | |
7.7858 | |
7.7432 | |
7.8748 | |
7.8251 | |
7.9053 | |
8.0535 | |
8.2304 | |
7.8887 | |
7.8241 | |
7.8114 | |
7.8236 | |
7.8003 | |
8.0217 | |
8.0129 | |
8.0188 | |
8.0613 | |
7.8685 | |
7.8028 | |
7.6272 | |
7.7370 | |
7.8264 | |
7.8338 | |
7.6218 | |
7.4951 | |
7.4772 | |
7.5141 | |
7.4090 | |
7.5299 | |
7.5903 | |
7.5350 | |
7.6265 | |
7.7111 | |
7.4744 | |
7.5533 | |
7.4039 | |
7.3525 | |
7.2681 | |
7.1636 | |
7.4166 | |
7.2397 | |
7.2800 | |
7.2561 | |
7.1404 | |
7.2895 | |
7.5975 | |
7.3602 | |
7.5964 | |
7.7138 | |
7.9959 | |
7.7842 | |
7.8373 | |
7.8634 | |
7.9260 | |
7.9297 | |
7.7202 | |
7.9490 | |
7.9155 | |
7.7558 | |
7.7558 | |
7.8147 | |
7.8595 | |
8.0401 | |
8.2294 | |
8.2146 | |
8.1683 | |
8.0996 | |
8.3370 | |
8.4355 | |
8.2050 | |
7.8569 | |
8.0360 | |
8.2708 | |
7.8195 | |
7.7706 | |
8.0085 | |
8.0680 | |
8.1704 | |
8.0789 | |
8.2566 | |
8.2118 | |
7.9616 | |
8.1543 | |
8.3354 | |
8.5708 | |
8.7034 | |
8.6433 | |
8.4983 | |
8.5407 | |
8.7609 | |
8.9116 | |
8.3360 | |
8.0439 | |
8.1379 | |
8.2235 | |
8.8266 | |
8.9656 | |
9.4317 | |
9.1815 | |
9.5061 | |
9.3367 | |
9.4725 | |
9.4054 | |
9.4068 | |
9.5508 | |
9.3850 | |
9.2295 | |
9.1299 | |
9.0509 | |
9.0951 | |
9.0588 | |
9.2230 | |
9.0004 | |
9.0009 | |
8.9813 | |
9.0012 | |
8.9604 | |
8.9762 | |
9.0910 | |
9.0439 | |
8.8773 | |
8.9827 | |
8.7759 | |
8.8008 | |
8.8070 | |
8.7630 | |
8.8724 | |
8.8151 | |
8.8418 | |
8.7338 | |
8.6616 | |
8.6070 | |
8.6716 | |
8.7861 | |
8.6752 | |
8.7017 | |
8.7878 | |
8.7610 | |
8.6759 | |
8.7054 | |
8.6465 | |
8.6646 | |
8.6984 | |
8.7902 | |
8.7721 | |
8.6886 | |
8.8381 | |
9.0081 | |
8.6310 | |
9.0499 | |
8.5309 | |
8.6049 | |
8.7703 | |
8.6583 | |
9.1071 | |
8.7205 | |
8.6817 | |
9.0128 | |
9.2287 | |
9.3187 | |
8.9730 | |
9.0284 | |
9.0379 | |
9.1119 | |
8.9711 | |
9.3575 | |
9.4211 | |
9.2492 | |
9.1414 | |
9.5547 | |
9.0120 | |
8.9730 | |
9.0611 | |
9.1579 | |
9.4518 | |
9.3428 | |
9.3041 | |
9.3762 | |
9.3336 | |
9.3799 | |
9.4814 | |
9.4235 | |
9.4924 | |
9.5764 | |
9.7358 | |
9.7455 | |
9.6759 | |
9.7689 | |
9.7711 | |
9.8284 | |
9.7967 | |
9.6564 | |
10.0897 | |
9.8870 | |
9.9085 | |
9.9965 | |
10.1165 | |
10.0807 | |
10.3120 | |
10.0819 | |
10.1474 | |
10.0687 | |
10.2133 | |
10.0841 | |
10.2685 | |
10.0130 | |
10.0737 | |
10.1934 | |
9.9427 | |
9.9499 | |
10.0337 | |
10.0941 | |
9.9728 | |
9.9476 | |
9.6644 | |
9.5683 | |
9.6954 | |
9.6759 | |
9.7875 | |
9.6457 | |
9.6895 | |
9.8883 | |
9.8956 | |
10.0511 | |
10.0933 | |
10.1925 | |
10.4468 | |
10.4192 | |
10.5584 | |
10.6143 | |
10.5522 | |
10.7649 | |
10.7564 | |
10.6740 | |
10.6501 | |
10.4280 | |
10.6036 | |
10.5005 | |
10.4784 | |
10.7276 | |
10.4642 | |
10.3676 | |
10.5205 | |
10.6700 | |
10.5984 | |
10.5919 | |
10.3967 | |
10.4653 | |
10.3462 | |
10.3256 | |
10.3617 | |
10.3983 | |
10.4115 | |
10.1800 | |
10.1679 | |
10.3082 | |
10.4409 | |
10.3062 | |
10.4823 | |
10.2922 | |
10.4326 | |
10.4079 | |
10.3930 | |
10.5774 | |
10.4683 | |
10.4643 | |
10.3018 | |
10.1886 | |
10.2693 | |
10.1755 | |
10.2066 | |
10.0653 | |
10.0828 | |
9.9890 | |
9.7466 | |
9.7255 | |
9.7864 | |
9.6554 | |
9.7320 | |
9.6036 | |
9.5281 | |
9.4483 | |
9.6659 | |
9.6210 | |
9.5530 | |
9.5073 | |
9.6794 | |
9.5877 | |
9.5094 | |
9.6037 | |
9.5977 | |
9.5684 | |
9.5895 | |
9.6579 | |
9.6090 | |
9.6007 | |
9.4556 | |
9.4140 | |
9.4502 | |
9.5091 | |
9.5451 | |
9.6743 | |
9.6341 | |
9.9476 | |
9.9671 | |
9.9859 | |
10.0490 | |
9.9448 | |
9.9394 | |
9.9999 | |
9.9657 | |
9.9131 | |
10.0041 | |
10.1142 | |
9.9391 | |
9.8998 | |
9.8607 | |
9.9966 | |
10.0854 | |
10.2371 | |
10.1693 | |
10.0655 | |
9.9969 | |
9.9691 | |
9.9202 | |
9.8693 | |
9.9827 | |
10.1499 | |
10.0137 | |
9.9259 | |
10.0443 | |
9.9925 | |
10.0163 |