Istoric ringgit malaiezian / dolar australian

Istoria de rate de zi cu zi MYR /AUD întrucât miercuri, 31 octombrie 2001.

Maxim a fost atins pe

1 ringgit malaiezian = 0.5227 dolar australian

minim asupra

1 ringgit malaiezian = 0.2913 dolar australian

Istoria Prețul de AUD / MYR

Date MYR/AUD
0.3215
0.3232
0.3263
0.3286
0.3278
0.3286
0.3273
0.3242
0.3300
0.3283
0.3216
0.3226
0.3216
0.3204
0.3226
0.3191
0.3191
0.3187
0.3201
0.3150
0.3123
0.3129
0.3111
0.3115
0.3105
0.3140
0.3129
0.3123
0.3172
0.3153
0.3161
0.3139
0.3138
0.3180
0.3171
0.3126
0.3183
0.3191
0.3241
0.3204
0.3214
0.3206
0.3254
0.3254
0.3265
0.3274
0.3312
0.3335
0.3351
0.3318
0.3344
0.3410
0.3374
0.3419
0.3346
0.3348
0.3379
0.3355
0.3311
0.3304
0.3250
0.3341
0.3307
0.3331
0.3326
0.3285
0.3343
0.3380
0.3351
0.3396
0.3377
0.3357
0.3336
0.3417
0.3499
0.3520
0.3558
0.3605
0.3558
0.3605
0.3610
0.3746
0.3743
0.3831
0.3803
0.3594
0.3634
0.3580
0.3596
0.3608
0.3630
0.3637
0.3583
0.3571
0.3514
0.3477
0.3486
0.3512
0.3520
0.3510
0.3532
0.3536
0.3524
0.3498
0.3494
0.3480
0.3524
0.3543
0.3537
0.3534
0.3497
0.3498
0.3529
0.3516
0.3547
0.3523
0.3520
0.3518
0.3459
0.3463
0.3464
0.3474
0.3468
0.3493
0.3451
0.3431
0.3452
0.3460
0.3460
0.3448
0.3429
0.3392
0.3387
0.3429
0.3446
0.3454
0.3455
0.3458
0.3458
0.3428
0.3437
0.3474
0.3392
0.3395
0.3387
0.3390
0.3402
0.3437
0.3397
0.3342
0.3332
0.3263
0.3306
0.3272
0.3331
0.3321
0.3388
0.3399
0.3372
0.3397
0.3342
0.3339
0.3382
0.3390
0.3360
0.3321
0.3326
0.3358
0.3319
0.3327
0.3333
0.3345
0.3323
0.3373
0.3361
0.3379
0.3298
0.3290
0.3328
0.3314
0.3361
0.3372
0.3385
0.3374
0.3310
0.3358
0.3384
0.3313
0.3313
0.3254
0.3297
0.3257
0.3250
0.3231
0.3254
0.3182
0.3174
0.3184
0.3189
0.3157
0.3171
0.3196
0.3258
0.3237
0.3199
0.3197
0.3133
0.3075
0.3068
0.3020
0.3023
0.3047
0.3018
0.2997
0.2994
0.2969
0.2948
0.2956
0.2939
0.2965
0.2950
0.2918
0.2950
0.2994
0.3059
0.3035
0.3075
0.3080
0.3106
0.3133
0.3145
0.3110
0.3115
0.3121
0.3060
0.3004
0.2993
0.3003
0.2971
0.2975
0.2921
0.2972
0.2965
0.2934
0.2917
0.2942
0.2950
0.2987
0.2967
0.2996
0.3035
0.3097
0.3110
0.3080
0.3017
0.3007
0.2994
0.3075
0.3044
0.3079
0.3136
0.3151
0.3106
0.3164
0.3158
0.3173
0.3208
0.3232
0.3238
0.3261
0.3258
0.3264
0.3237
0.3303
0.3274
0.3326
0.3314
0.3338
0.3307
0.3301
0.3323
0.3328
0.3400
0.3392
0.3403
0.3378
0.3354
0.3309
0.3331
0.3383
0.3351
0.3304
0.3235
0.3255
0.3297
0.3306
0.3331
0.3392
0.3364
0.3402
0.3318
0.3290
0.3251
0.3184
0.3209
0.3260
0.3216
0.3243
0.3264
0.3238
0.3199
0.3241
0.3261
0.3254
0.3245
0.3277
0.3233
0.3235
0.3288
0.3256
0.3331
0.3361
0.3305
0.3314
0.3434
0.3570
0.3600
0.3558
0.3553
0.3498
0.3450
0.3468
0.3428
0.3457
0.3566
0.3538
0.3499
0.3516
0.3547
0.3579
0.3567
0.3565
0.3619
0.3523
0.3442
0.3537
0.3527
0.3549
0.3524
0.3591
0.3605
0.3532
0.3497
0.3418
0.3440
0.3495
0.3511
0.3523
0.3482
0.3457
0.3438
0.3462
0.3428
0.3475
0.3472
0.3468
0.3476
0.3502
0.3508
0.3501
0.3474
0.3439
0.3393
0.3394
0.3403
0.3399
0.3373
0.3344
0.3349
0.3361
0.3345
0.3348
0.3303
0.3296
0.3302
0.3339
0.3354
0.3372
0.3334
0.3302
0.3310
0.3305
0.3298
0.3269
0.3298
0.3304
0.3321
0.3360
0.3380
0.3410
0.3367
0.3357
0.3351
0.3415
0.3422
0.3420
0.3382
0.3397
0.3411
0.3403
0.3452
0.3422
0.3418
0.3389
0.3345
0.3342
0.3314
0.3332
0.3269
0.3312
0.3328
0.3302
0.3323
0.3268
0.3289
0.3394
0.3352
0.3331
0.3368
0.3467
0.3371
0.3398
0.3449
0.3419
0.3426
0.3363
0.3341
0.3387
0.3315
0.3424
0.3383
0.3350
0.3264
0.3186
0.3195
0.3181
0.3139
0.3103
0.3082
0.3077
0.3129
0.3160
0.3143
0.3130
0.3142
0.3095
0.3157
0.3136
0.3143
0.3132
0.3148
0.3145
0.3102
0.3116
0.3153
0.3132
0.3140
0.3129
0.3150
0.3165
0.3176
0.3192
0.3198
0.3153
0.3125
0.3137
0.3116
0.3138
0.3099
0.3057
0.3047
0.3045
0.3025
0.3070
0.3074
0.3081
0.3085
0.3129
0.3138
0.3177
0.3215
0.3228
0.3235
0.3251
0.3212
0.3173
0.3165
0.3151
0.3158
0.3143
0.3092
0.3094
0.3144
0.3101
0.3090
0.3077
0.3078
0.3094
0.3093
0.3066
0.3088
0.3102
0.3085
0.3118
0.3166
0.3136
0.3106
0.3165
0.3184
0.3124
0.3097
0.3080
0.3056
0.3152
0.3220
0.3243
0.3212
0.3129
0.3196
0.3177
0.3155
0.3231
0.3213
0.3207
0.3098
0.3102
0.3135
0.3116
0.3103
0.3136
0.3115
0.3110
0.3099
0.3098
0.3112
0.3096
0.3110
0.3081
0.3110
0.3150
0.3147
0.3188
0.3218
0.3285
0.3266
0.3259
0.3224
0.3260
0.3271
0.3250
0.3282
0.3286
0.3291
0.3271
0.3205
0.3224
0.3200
0.3208
0.3218
0.3294
0.3262
0.3229
0.3192
0.3277
0.3256
0.3261
0.3276
0.3344
0.3365
0.3404
0.3451
0.3502
0.3561
0.3576
0.3513
0.3469
0.3469
0.3479
0.3570
0.3574
0.3708
0.3553
0.3564
0.3573
0.3677
0.3636
0.3631
0.3537
0.3460
0.3368
0.3388
0.3379
0.3361
0.3365
0.3344
0.3293
0.3301
0.3294
0.3287
0.3267
0.3283
0.3352
0.3301
0.3253
0.3229
0.3221
0.3235
0.3286
0.3294
0.3208
0.3231
0.3223
0.3207
0.3173
0.3185
0.3221
0.3219
0.3205
0.3247
0.3299
0.3304
0.3332
0.3315
0.3322
0.3381
0.3393
0.3438
0.3406
0.3389
0.3457
0.3472
0.3560
0.3564
0.3503
0.3570
0.3564
0.3609
0.3555
0.3667
0.3694
0.3736
0.3845
0.3898
0.3926
0.3782
0.3954
0.4016
0.3923
0.4119
0.4257
0.4248
0.4246
0.4261
0.4095
0.4390
0.4186
0.4157
0.4102
0.4014
0.4155
0.4195
0.4204
0.4134
0.4282
0.4263
0.4225
0.4157
0.4190
0.4587
0.4071
0.4218
0.4046
0.3582
0.3471
0.3593
0.3569
0.3450
0.3420
0.3445
0.3398
0.3288
0.3199
0.3169
0.3190
0.3208
0.3191
0.3222
0.3250
0.3212
0.3252
0.3230
0.3239
0.3296
0.3352
0.3372
0.3378
0.3424
0.3388
0.3427
0.3446
0.3409
0.3397
0.3333
0.3363
0.3402
0.3411
0.3408
0.3488
0.3525
0.3419
0.3499
0.3445
0.3439
0.3487
0.3414
0.3376
0.3399
0.3344
0.3390
0.3247
0.3253
0.3364
0.3288
0.3285
0.3302
0.3362
0.3431
0.3455
0.3485
0.3458
0.3564
0.3415
0.3366
0.3396
0.3325
0.3331
0.3379
0.3392
0.3404
0.3468
0.3420
0.3532
0.3602
0.3593
0.3532
0.3548
0.3520
0.3508
0.3490
0.3551
0.3541
0.3582
0.3572
0.3646
0.3681
0.3612
0.3639
0.3705
0.3682
0.3698
0.3619
0.3636
0.3647
0.3593
0.3600
0.3606
0.3587
0.3533
0.3531
0.3562
0.3605
0.3548
0.3569
0.3591
0.3603
0.3636
0.3630
0.3613
0.3606
0.3623
0.3549
0.3582
0.3570
0.3575
0.3581
0.3570
0.3592
0.3622
0.3673
0.3675
0.3708
0.3699
0.3645
0.3662
0.3629
0.3667
0.3627
0.3614
0.3634
0.3677
0.3702
0.3744
0.3791
0.3834
0.3750
0.3670
0.3638
0.3650
0.3631
0.3637
0.3595
0.3550
0.3542
0.3544
0.3545
0.3608
0.3626
0.3566
0.3511
0.3523
0.3580
0.3592
0.3636
0.3612
0.3539
0.3535
0.3534
0.3495
0.3479
0.3509
0.3465
0.3440
0.3468
0.3523
0.3510
0.3460
0.3485
0.3501
0.3495
0.3499
0.3525
0.3511
0.3421
0.3387
0.3461
0.3444
0.3456
0.3473
0.3482
0.3405
0.3374
0.3375
0.3431
0.3395
0.3428
0.3420
0.3345
0.3343
0.3323
0.3320
0.3336
0.3339
0.3413
0.3395
0.3421
0.3469
0.3467
0.3376
0.3392
0.3445
0.3469
0.3396
0.3354
0.3361
0.3406
0.3473
0.3526
0.3522
0.3618
0.3588
0.3648
0.3692
0.3759
0.3779
0.3804
0.3761
0.3666
0.3666
0.3672
0.3740
0.3707
0.3591
0.3618
0.3692
0.3761
0.3810
0.3828
0.3734
0.3678
0.3767
0.3822
0.3791
0.3652
0.3585
0.3526
0.3435
0.3494
0.3526
0.3493
0.3580
0.3478
0.3406
0.3408
0.3328
0.3390
0.3470
0.3408
0.3473
0.3384
0.3430
0.3550
0.3584
0.3546
0.3554
0.3619
0.3659
0.3686
0.3678
0.3749
0.3737
0.3801
0.3812
0.3850
0.3904
0.3891
0.3957
0.4057
0.4074
0.4042
0.3997
0.4002
0.4060
0.3967
0.4049
0.3988
0.3872
0.3924
0.3962
0.3937
0.3998
0.4016
0.3997
0.4020
0.4057
0.4153
0.4248
0.4286
0.4363
0.4413
0.4359
0.4428
0.4421
0.4278
0.4291
0.4353
0.4456
0.4451
0.4508
0.4453
0.4456
0.4512
0.4574
0.4669
0.4684
0.4649
0.4672
0.4703
0.4704
0.4676
0.4693
0.4691
0.4717
0.4752
0.4816
0.4788
0.4842
0.4829
0.4801
0.4812
0.4770
0.4841
0.4849
0.4870
0.4927
0.4874
0.4778
0.4696
0.4664
0.4690
0.4582
0.4719
0.4617
0.4620
0.4727
0.4760
0.4814
0.4882
0.4877
0.4874
0.4947
0.4988
0.4931
0.4958
0.5018
0.5049
0.5059
0.5127
0.5084
0.5135
0.5153
0.5103
0.5086
0.5085
0.5073
0.5154
0.5177
0.5083
0.5112
0.5074
0.5075
0.5048
0.5070
0.5183