Historical Malaysian ringgit / Australian dollar

History of daily rates MYR /AUD since Friday, 18 May 2001.

The maximum was reached on

1 Malaysian ringgit = 0.54353 Australian dollar

the minimum on

1 Malaysian ringgit = 0.29131 Australian dollar

Price history of AUD / MYR

Date MYR/AUD
0.31054
0.31401
0.31293
0.31231
0.31723
0.31531
0.31613
0.31392
0.31383
0.31804
0.31711
0.31260
0.31831
0.31907
0.32406
0.32040
0.32143
0.32056
0.32543
0.32539
0.32651
0.32745
0.33117
0.33354
0.33514
0.33179
0.33441
0.34103
0.33736
0.34185
0.33457
0.33482
0.33794
0.33550
0.33110
0.33038
0.32501
0.33405
0.33068
0.33311
0.33261
0.32850
0.33426
0.33802
0.33512
0.33960
0.33773
0.33574
0.33363
0.34165
0.34993
0.35198
0.35576
0.36052
0.35580
0.36045
0.36102
0.37464
0.37429
0.38311
0.38033
0.35937
0.36337
0.35802
0.35957
0.36083
0.36304
0.36371
0.35831
0.35705
0.35139
0.34772
0.34855
0.35125
0.35202
0.35100
0.35315
0.35365
0.35238
0.34975
0.34944
0.34800
0.35243
0.35427
0.35372
0.35340
0.34969
0.34976
0.35293
0.35163
0.35467
0.35228
0.35203
0.35178
0.34587
0.34628
0.34643
0.34737
0.34681
0.34928
0.34508
0.34311
0.34517
0.34599
0.34603
0.34479
0.34293
0.33924
0.33875
0.34294
0.34460
0.34541
0.34548
0.34577
0.34577
0.34277
0.34369
0.34743
0.33918
0.33954
0.33870
0.33899
0.34016
0.34373
0.33975
0.33420
0.33320
0.32634
0.33056
0.32719
0.33313
0.33209
0.33879
0.33995
0.33719
0.33975
0.33419
0.33386
0.33823
0.33902
0.33601
0.33209
0.33255
0.33577
0.33191
0.33266
0.33330
0.33455
0.33231
0.33727
0.33611
0.33791
0.32982
0.32900
0.33278
0.33140
0.33605
0.33721
0.33851
0.33737
0.33103
0.33575
0.33835
0.33135
0.33130
0.32537
0.32972
0.32572
0.32498
0.32308
0.32538
0.31824
0.31740
0.31836
0.31891
0.31571
0.31706
0.31963
0.32580
0.32375
0.31990
0.31970
0.31330
0.30747
0.30684
0.30203
0.30234
0.30466
0.30181
0.29975
0.29945
0.29694
0.29479
0.29562
0.29394
0.29650
0.29501
0.29184
0.29496
0.29941
0.30591
0.30351
0.30750
0.30798
0.31061
0.31329
0.31454
0.31098
0.31145
0.31206
0.30597
0.30035
0.29925
0.30033
0.29708
0.29754
0.29211
0.29716
0.29651
0.29342
0.29175
0.29415
0.29505
0.29872
0.29665
0.29961
0.30352
0.30970
0.31103
0.30796
0.30169
0.30071
0.29937
0.30754
0.30438
0.30788
0.31365
0.31508
0.31064
0.31644
0.31580
0.31733
0.32080
0.32318
0.32377
0.32610
0.32582
0.32636
0.32370
0.33032
0.32737
0.33261
0.33135
0.33380
0.33072
0.33013
0.33227
0.33280
0.34003
0.33919
0.34028
0.33784
0.33544
0.33093
0.33307
0.33834
0.33513
0.33041
0.32346
0.32551
0.32970
0.33060
0.33309
0.33922
0.33643
0.34025
0.33185
0.32899
0.32508
0.31840
0.32088
0.32596
0.32164
0.32427
0.32636
0.32376
0.31993
0.32408
0.32614
0.32536
0.32451
0.32770
0.32334
0.32349
0.32883
0.32563
0.33306
0.33609
0.33051
0.33141
0.34340
0.35697
0.35999
0.35575
0.35529
0.34981
0.34504
0.34676
0.34276
0.34569
0.35663
0.35379
0.34987
0.35155
0.35473
0.35791
0.35670
0.35652
0.36188
0.35230
0.34423
0.35367
0.35269
0.35485
0.35241
0.35906
0.36049
0.35317
0.34970
0.34181
0.34397
0.34954
0.35113
0.35229
0.34821
0.34570
0.34381
0.34623
0.34280
0.34753
0.34721
0.34683
0.34761
0.35024
0.35075
0.35015
0.34744
0.34387
0.33927
0.33939
0.34031
0.33985
0.33730
0.33443
0.33488
0.33605
0.33452
0.33480
0.33033
0.32962
0.33020
0.33390
0.33542
0.33716
0.33342
0.33017
0.33096
0.33050
0.32985
0.32686
0.32985
0.33040
0.33205
0.33596
0.33804
0.34097
0.33671
0.33571
0.33510
0.34147
0.34217
0.34202
0.33821
0.33968
0.34106
0.34031
0.34516
0.34216
0.34182
0.33892
0.33450
0.33424
0.33143
0.33316
0.32689
0.33124
0.33276
0.33016
0.33227
0.32677
0.32895
0.33938
0.33516
0.33312
0.33679
0.34668
0.33708
0.33979
0.34492
0.34187
0.34262
0.33633
0.33409
0.33868
0.33154
0.34239
0.33829
0.33502
0.32635
0.31864
0.31946
0.31807
0.31385
0.31027
0.30825
0.30766
0.31288
0.31598
0.31430
0.31301
0.31419
0.30951
0.31570
0.31364
0.31430
0.31320
0.31480
0.31454
0.31022
0.31161
0.31530
0.31322
0.31399
0.31291
0.31500
0.31649
0.31758
0.31923
0.31980
0.31531
0.31249
0.31368
0.31158
0.31378
0.30988
0.30571
0.30473
0.30453
0.30251
0.30696
0.30737
0.30811
0.30847
0.31293
0.31378
0.31766
0.32155
0.32280
0.32346
0.32508
0.32121
0.31732
0.31654
0.31510
0.31579
0.31426
0.30917
0.30937
0.31438
0.31013
0.30901
0.30771
0.30775
0.30939
0.30935
0.30658
0.30880
0.31024
0.30847
0.31182
0.31660
0.31363
0.31059
0.31648
0.31845
0.31237
0.30968
0.30797
0.30556
0.31524
0.32200
0.32426
0.32123
0.31295
0.31960
0.31768
0.31547
0.32312
0.32128
0.32066
0.30983
0.31020
0.31354
0.31161
0.31028
0.31355
0.31147
0.31102
0.30988
0.30978
0.31122
0.30959
0.31100
0.30814
0.31100
0.31495
0.31471
0.31885
0.32183
0.32854
0.32663
0.32586
0.32239
0.32595
0.32711
0.32496
0.32816
0.32858
0.32913
0.32712
0.32051
0.32243
0.32001
0.32083
0.32177
0.32944
0.32621
0.32293
0.31923
0.32769
0.32559
0.32613
0.32759
0.33436
0.33649
0.34043
0.34509
0.35016
0.35608
0.35762
0.35126
0.34686
0.34692
0.34787
0.35696
0.35743
0.37078
0.35529
0.35641
0.35725
0.36773
0.36362
0.36309
0.35373
0.34602
0.33675
0.33879
0.33785
0.33610
0.33647
0.33438
0.32929
0.33010
0.32945
0.32871
0.32668
0.32831
0.33523
0.33009
0.32534
0.32294
0.32212
0.32353
0.32865
0.32943
0.32080
0.32310
0.32229
0.32067
0.31730
0.31848
0.32206
0.32195
0.32046
0.32470
0.32986
0.33035
0.33317
0.33154
0.33224
0.33805
0.33928
0.34380
0.34058
0.33892
0.34565
0.34719
0.35602
0.35635
0.35027
0.35697
0.35645
0.36093
0.35551
0.36673
0.36943
0.37364
0.38452
0.38976
0.39261
0.37821
0.39542
0.40163
0.39231
0.41195
0.42567
0.42477
0.42460
0.42608
0.40954
0.43896
0.41857
0.41567
0.41020
0.40139
0.41548
0.41949
0.42040
0.41341
0.42818
0.42631
0.42247
0.41572
0.41901
0.45865
0.40710
0.42178
0.40458
0.35817
0.34708
0.35933
0.35692
0.34498
0.34204
0.34451
0.33975
0.32878
0.31993
0.31686
0.31904
0.32078
0.31906
0.32216
0.32503
0.32119
0.32520
0.32299
0.32387
0.32956
0.33524
0.33719
0.33778
0.34237
0.33878
0.34266
0.34458
0.34093
0.33967
0.33328
0.33631
0.34023
0.34115
0.34077
0.34877
0.35253
0.34186
0.34987
0.34448
0.34389
0.34870
0.34136
0.33760
0.33988
0.33437
0.33905
0.32469
0.32533
0.33643
0.32879
0.32854
0.33022
0.33623
0.34307
0.34553
0.34855
0.34580
0.35636
0.34151
0.33662
0.33959
0.33250
0.33311
0.33792
0.33923
0.34040
0.34677
0.34201
0.35321
0.36017
0.35933
0.35320
0.35479
0.35204
0.35081
0.34899
0.35512
0.35408
0.35819
0.35725
0.36457
0.36807
0.36117
0.36385
0.37053
0.36823
0.36980
0.36194
0.36362
0.36472
0.35927
0.35995
0.36059
0.35869
0.35333
0.35313
0.35616
0.36046
0.35479
0.35693
0.35907
0.36035
0.36355
0.36304
0.36132
0.36060
0.36234
0.35487
0.35822
0.35701
0.35751
0.35807
0.35705
0.35924
0.36220
0.36726
0.36750
0.37082
0.36991
0.36453
0.36622
0.36292
0.36674
0.36273
0.36138
0.36343
0.36765
0.37020
0.37439
0.37908
0.38340
0.37504
0.36698
0.36382
0.36497
0.36312
0.36375
0.35950
0.35497
0.35422
0.35436
0.35454
0.36078
0.36256
0.35657
0.35106
0.35226
0.35801
0.35917
0.36361
0.36123
0.35392
0.35353
0.35345
0.34949
0.34788
0.35087
0.34649
0.34395
0.34682
0.35230
0.35096
0.34603
0.34850
0.35006
0.34947
0.34990
0.35252
0.35107
0.34211
0.33872
0.34606
0.34444
0.34562
0.34728
0.34817
0.34051
0.33740
0.33746
0.34312
0.33949
0.34282
0.34201
0.33449
0.33430
0.33234
0.33199
0.33355
0.33392
0.34126
0.33947
0.34212
0.34690
0.34669
0.33762
0.33924
0.34453
0.34688
0.33955
0.33536
0.33613
0.34056
0.34726
0.35260
0.35224
0.36182
0.35875
0.36478
0.36924
0.37592
0.37788
0.38043
0.37610
0.36661
0.36662
0.36723
0.37396
0.37073
0.35911
0.36183
0.36921
0.37611
0.38098
0.38275
0.37340
0.36778
0.37668
0.38220
0.37907
0.36523
0.35847
0.35261
0.34349
0.34941
0.35259
0.34934
0.35801
0.34782
0.34060
0.34078
0.33277
0.33896
0.34697
0.34079
0.34733
0.33841
0.34300
0.35499
0.35840
0.35456
0.35544
0.36195
0.36588
0.36857
0.36782
0.37485
0.37371
0.38008
0.38118
0.38501
0.39041
0.38908
0.39575
0.40572
0.40737
0.40422
0.39975
0.40016
0.40596
0.39667
0.40494
0.39877
0.38717
0.39245
0.39622
0.39371
0.39978
0.40157
0.39971
0.40196
0.40569
0.41531
0.42482
0.42859
0.43625
0.44133
0.43594
0.44283
0.44208
0.42780
0.42906
0.43530
0.44560
0.44507
0.45075
0.44528
0.44556
0.45119
0.45736
0.46690
0.46841
0.46491
0.46723
0.47025
0.47043
0.46759
0.46932
0.46905
0.47169
0.47515
0.48157
0.47885
0.48416
0.48288
0.48008
0.48120
0.47703
0.48413
0.48492
0.48703
0.49272
0.48743
0.47781
0.46956
0.46642
0.46900
0.45824
0.47187
0.46169
0.46199
0.47270
0.47602
0.48143
0.48822
0.48774
0.48745
0.49470
0.49884
0.49306
0.49579
0.50181
0.50489
0.50588
0.51266
0.50840
0.51347
0.51526
0.51030
0.50865
0.50847
0.50729
0.51536
0.51768
0.50825
0.51117
0.50740
0.50755
0.50483
0.50704
0.51826
0.52121
0.51763
0.51146
0.51864
0.53341
0.53562
0.52423
0.51242
0.49875
0.49802
0.49392
0.50780
0.50909
0.52078
0.51836
0.51733
0.51767
0.51579
0.50879
0.50326
0.50208
0.51824
0.50568
0.49808