Istoria de rate de zi cu zi MYR /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 ringgit malaiezian = 45.9781 Escudo Portguese
minim asupra
1 ringgit malaiezian = 38.6408 Escudo Portguese
Istoria Prețul de PTE / MYR
Date | MYR/PTE |
| 39.2577 |
| 39.2742 |
| 39.2476 |
| 39.3802 |
| 39.5284 |
| 38.8362 |
| 39.4817 |
| 39.1569 |
| 39.0757 |
| 39.1615 |
| 39.1035 |
| 38.6796 |
| 38.8823 |
| 39.0591 |
| 39.2918 |
| 39.1208 |
| 38.9915 |
| 39.2275 |
| 39.3621 |
| 39.5324 |
| 39.2795 |
| 39.1001 |
| 39.7712 |
| 39.7184 |
| 39.0480 |
| 39.2663 |
| 39.7925 |
| 40.3364 |
| 39.6611 |
| 39.4089 |
| 40.1088 |
| 40.0496 |
| 40.5557 |
| 40.3985 |
| 39.9886 |
| 39.9049 |
| 39.9099 |
| 39.7875 |
| 39.5713 |
| 39.7872 |
| 39.9675 |
| 40.2405 |
| 39.6252 |
| 39.2869 |
| 39.0040 |
| 39.3640 |
| 39.3205 |
| 39.6611 |
| 40.3199 |
| 40.8887 |
| 40.6613 |
| 40.7752 |
| 40.9953 |
| 41.0876 |
| 40.3156 |
| 40.8557 |
| 41.5003 |
| 41.5764 |
| 41.9129 |
| 42.4655 |
| 42.3592 |
| 42.8641 |
| 43.8122 |
| 43.5384 |
| 43.0413 |
| 42.8921 |
| 42.6911 |
| 42.6273 |
| 42.5814 |
| 42.6874 |
| 43.0537 |
| 43.7169 |
| 43.2645 |
| 42.7297 |
| 42.2667 |
| 42.1510 |
| 42.8918 |
| 42.8096 |
| 43.1762 |
| 44.3954 |
| 43.8629 |
| 45.2748 |
| 43.9292 |
| 43.9482 |
| 44.8940 |
| 44.6817 |
| 44.9786 |
| 44.2330 |
| 44.0867 |
| 43.8756 |
| 44.0333 |
| 44.3674 |
| 45.0784 |
| 43.5451 |
| 43.0276 |
| 43.2992 |
| 43.5647 |
| 42.7069 |
| 42.6216 |
| 42.7487 |
| 43.6680 |
| 43.2966 |
| 43.8176 |
| 42.9463 |
| 43.2764 |
| 43.5689 |
| 44.1699 |
| 42.5801 |
| 42.4146 |
| 42.3156 |
| 41.8663 |
| 42.6552 |
| 42.2654 |
| 41.9993 |
| 42.1293 |
| 42.5132 |
| 42.3041 |
| 42.0624 |
| 42.1710 |
| 41.9780 |
| 41.8838 |
| 42.6092 |
| 42.3819 |
| 41.6391 |
| 41.6321 |
| 41.5965 |
| 41.3827 |
| 41.6132 |
| 41.3402 |
| 40.9094 |
| 40.7775 |
| 40.9245 |
| 40.7064 |
| 40.8827 |
| 40.3935 |
| 40.1710 |
| 40.3937 |
| 39.9620 |
| 40.1821 |
| 40.2451 |
| 40.3266 |
| 40.6550 |
| 40.5365 |
| 40.5990 |
| 40.1917 |
| 39.8382 |
| 39.7122 |
| 39.5743 |
| 39.9275 |
| 40.2033 |
| 40.5062 |
| 40.4897 |
| 40.3724 |
| 40.7221 |
| 40.9551 |
| 41.1330 |
| 40.8506 |
| 41.1857 |
| 41.0188 |
| 40.7751 |
| 40.9485 |
| 40.9203 |
| 41.0959 |
| 40.8116 |
| 41.0007 |
| 40.7338 |
| 40.8397 |
| 40.5012 |
| 40.5249 |
| 40.7108 |
| 40.6564 |
| 41.2233 |
| 41.3862 |
| 41.0524 |
| 41.2722 |
| 41.4225 |
| 40.7555 |
| 41.0802 |
| 40.9343 |
| 40.9577 |
| 41.1525 |
| 41.3425 |
| 40.7427 |
| 40.8003 |
| 40.2720 |
| 40.7115 |
| 40.2746 |
| 40.7161 |
| 40.3487 |
| 40.0565 |
| 41.0736 |
| 41.4337 |
| 41.4238 |
| 41.5998 |
| 41.6026 |
| 41.3276 |
| 41.5593 |
| 41.7664 |
| 42.1451 |
| 42.1782 |
| 42.7839 |
| 42.5983 |
| 42.4980 |
| 42.1791 |
| 42.4125 |
| 42.5459 |
| 41.9474 |
| 41.9256 |
| 41.6782 |
| 41.6998 |
| 42.8078 |
| 43.7368 |
| 44.6253 |
| 44.3546 |
| 44.0118 |
| 44.7454 |
| 44.5059 |
| 44.3426 |
| 43.6538 |
| 43.5728 |
| 43.6318 |
| 43.4603 |
| 43.5444 |
| 43.3130 |
| 43.5755 |
| 43.5680 |
| 43.8474 |
| 43.4106 |
| 43.1704 |
| 42.9831 |
| 43.4162 |
| 43.5807 |
| 43.9294 |
| 43.6508 |
| 43.7182 |
| 43.5692 |
| 43.3161 |
| 42.9885 |
| 43.3466 |
| 42.5403 |
| 42.4500 |
| 43.6625 |
| 43.5035 |
| 43.3922 |
| 43.1741 |
| 42.9726 |
| 42.4865 |
| 42.7490 |
| 42.5487 |
| 42.6313 |
| 42.7802 |
| 42.9828 |
| 42.8936 |
| 43.1537 |
| 43.3620 |
| 43.0906 |
| 43.0946 |
| 43.4899 |
| 43.8392 |
| 43.5487 |
| 43.3730 |
| 43.5421 |
| 43.3555 |
| 43.3690 |
| 43.4420 |
| 43.6154 |
| 42.8972 |
| 42.6776 |
| 42.7596 |
| 42.6424 |
| 42.4468 |
| 42.2169 |
| 42.1180 |
| 42.3663 |
| 42.3008 |
| 42.3878 |
| 42.2398 |
| 41.7730 |
| 42.6853 |
| 42.0916 |
| 42.1607 |
| 42.0407 |
| 41.6460 |
| 41.9088 |
| 41.8288 |
| 41.3040 |
| 41.5149 |
| 41.6753 |
| 41.8052 |
| 41.8751 |
| 42.5625 |
| 42.9006 |
| 42.5209 |
| 42.1990 |
| 42.1708 |
| 42.4655 |
| 42.3311 |
| 42.6214 |
| 42.6673 |
| 43.1257 |
| 42.7073 |
| 43.1342 |
| 43.2983 |
| 42.7252 |
| 42.4964 |
| 42.5997 |
| 42.3092 |
| 42.1139 |
| 41.6649 |
| 42.0600 |
| 42.2276 |
| 41.3526 |
| 41.4938 |
| 41.6137 |
| 41.6231 |
| 41.5558 |
| 41.3756 |
| 41.5538 |
| 41.7180 |
| 41.5743 |
| 41.4178 |
| 41.9025 |
| 41.0988 |
| 41.3530 |
| 41.6789 |
| 41.7580 |
| 41.5841 |
| 40.9834 |
| 41.2519 |
| 41.0021 |
| 40.2384 |
| 40.3054 |
| 40.3569 |
| 40.3651 |
| 40.2379 |
| 40.0106 |
| 39.9417 |
| 39.4737 |
| 39.2619 |
| 39.5932 |
| 39.6532 |
| 39.6786 |
| 39.6130 |
| 40.2700 |
| 40.7525 |
| 40.9343 |
| 41.0159 |
| 41.8078 |
| 42.0552 |
| 41.9785 |
| 41.7704 |
| 42.1497 |
| 41.4442 |
| 42.2041 |
| 42.3092 |
| 42.3333 |
| 41.9296 |
| 42.7832 |
| 42.6639 |
| 42.4507 |
| 41.8543 |
| 42.1774 |
| 42.3395 |
| 42.6104 |
| 42.6666 |
| 42.3807 |
| 42.5453 |
| 42.1251 |
| 42.2842 |
| 41.9480 |
| 42.3512 |
| 42.2985 |
| 42.7230 |
| 42.8509 |
| 43.0422 |
| 42.6177 |
| 41.8744 |
| 42.3387 |
| 42.7640 |
| 42.9675 |
| 43.1460 |
| 43.5944 |
| 44.1493 |
| 43.1673 |
| 43.2922 |
| 43.4179 |
| 43.1720 |
| 43.3765 |
| 43.6105 |
| 44.1775 |
| 44.2849 |
| 44.0407 |
| 44.9098 |
| 44.8175 |
| 44.6548 |
| 44.6448 |
| 45.5998 |
| 45.4052 |
| 45.1245 |
| 44.2223 |
| 43.5167 |
| 43.6704 |
| 43.2842 |
| 44.0538 |
| 43.8342 |
| 43.8225 |
| 43.8063 |
| 44.9973 |
| 45.5766 |
| 45.5366 |
| 44.9568 |
| 45.1579 |
| 44.5444 |
| 43.8290 |
| 44.0523 |
| 44.4808 |
| 43.3514 |
| 42.8087 |
| 42.8403 |
| 43.1823 |
| 44.3650 |
| 43.1586 |
| 41.7165 |
| 41.9228 |
| 42.8091 |
| 42.6760 |
| 43.0155 |
| 42.4406 |
| 43.7003 |
| 44.5602 |
| 43.7899 |
| 42.5091 |