ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 45.9781 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 38.6408 เอสคูโดโปรตุเกส

ประวัติราคา PTE / MYR

Date MYR/PTE
42.9129
43.2656
42.8923
43.1202
42.2853
42.7044
42.8086
43.4578
43.5910
43.2668
43.3895
43.3779
43.2584
43.0431
42.8549
43.1318
43.3952
43.8462
44.3601
43.5812
43.6595
43.6906
43.3786
42.8822
42.8817
42.5777
42.4769
42.2913
42.0279
41.9450
41.7903
41.6486
41.8579
41.8105
42.0398
41.6965
41.6983
41.4460
40.8817
40.7411
41.0062
40.6203
40.5467
40.4101
40.5166
40.3767
40.5052
41.0015
40.6921
40.7078
40.8512
40.8633
40.4736
40.4137
40.3254
40.3838
40.5284
40.9004
41.4741
41.1240
41.7237
41.5950
42.0515
42.1468
40.2792
39.8492
40.0549
40.9938
41.8010
41.8649
41.3231
41.8119
42.8455
43.4418
43.1212
43.5395
43.4441
43.8722
42.8167
43.3095
42.7879
43.1494
42.9157
42.8133
42.9276
42.8064
43.0678
42.2599
42.5948
42.1643
42.4968
43.0184
42.7866
42.7079
43.6519
42.8893
41.8830
41.6094
41.5909
41.2589
41.3132
41.1400
41.3729
39.9450
39.2793
39.3788
39.2963
39.6193
39.6410
39.5519
39.4539
39.0496
39.2978
39.4109
39.2577
39.2742
39.2476
39.3802
39.5284
38.8362
39.4817
39.1569
39.0757
39.1615
39.1035
38.6796
38.8823
39.0591
39.2918
39.1208
38.9915
39.2275
39.3621
39.5324
39.2795
39.1001
39.7712
39.7184
39.0480
39.2663
39.7925
40.3364
39.6611
39.4089
40.1088
40.0496
40.5557
40.3985
39.9886
39.9049
39.9099
39.7875
39.5713
39.7872
39.9675
40.2405
39.6252
39.2869
39.0040
39.3640
39.3205
39.6611
40.3199
40.8887
40.6613
40.7752
40.9953
41.0876
40.3156
40.8557
41.5003
41.5764
41.9129
42.4655
42.3592
42.8641
43.8122
43.5384
43.0413
42.8921
42.6911
42.6273
42.5814
42.6874
43.0537
43.7169
43.2645
42.7297
42.2667
42.1510
42.8918
42.8096
43.1762
44.3954
43.8629
45.2748
43.9292
43.9482
44.8940
44.6817
44.9786
44.2330
44.0867
43.8756
44.0333
44.3674
45.0784
43.5451
43.0276
43.2992
43.5647
42.7069
42.6216
42.7487
43.6680
43.2966
43.8176
42.9463
43.2764
43.5689
44.1699
42.5801
42.4146
42.3156
41.8663
42.6552
42.2654
41.9993
42.1293
42.5132
42.3041
42.0624
42.1710
41.9780
41.8838
42.6092
42.3819
41.6391
41.6321
41.5965
41.3827
41.6132
41.3402
40.9094
40.7775
40.9245
40.7064
40.8827
40.3935
40.1710
40.3937
39.9620
40.1821
40.2451
40.3266
40.6550
40.5365
40.5990
40.1917
39.8382
39.7122
39.5743
39.9275
40.2033
40.5062
40.4897
40.3724
40.7221
40.9551
41.1330
40.8506
41.1857
41.0188
40.7751
40.9485
40.9203
41.0959
40.8116
41.0007
40.7338
40.8397
40.5012
40.5249
40.7108
40.6564
41.2233
41.3862
41.0524
41.2722
41.4225
40.7555
41.0802
40.9343
40.9577
41.1525
41.3425
40.7427
40.8003
40.2720
40.7115
40.2746
40.7161
40.3487
40.0565
41.0736
41.4337
41.4238
41.5998
41.6026
41.3276
41.5593
41.7664
42.1451
42.1782
42.7839
42.5983
42.4980
42.1791
42.4125
42.5459
41.9474
41.9256
41.6782
41.6998
42.8078
43.7368
44.6253
44.3546
44.0118
44.7454
44.5059
44.3426
43.6538
43.5728
43.6318
43.4603
43.5444
43.3130
43.5755
43.5680
43.8474
43.4106
43.1704
42.9831
43.4162
43.5807
43.9294
43.6508
43.7182
43.5692
43.3161
42.9885
43.3466
42.5403
42.4500
43.6625
43.5035
43.3922
43.1741
42.9726
42.4865
42.7490
42.5487
42.6313
42.7802
42.9828
42.8936
43.1537
43.3620
43.0906
43.0946
43.4899
43.8392
43.5487
43.3730
43.5421
43.3555
43.3690
43.4420
43.6154
42.8972
42.6776
42.7596
42.6424
42.4468
42.2169
42.1180
42.3663
42.3008
42.3878
42.2398
41.7730
42.6853
42.0916
42.1607
42.0407
41.6460
41.9088
41.8288
41.3040
41.5149
41.6753
41.8052
41.8751
42.5625
42.9006
42.5209
42.1990
42.1708
42.4655
42.3311
42.6214
42.6673
43.1257
42.7073
43.1342
43.2983
42.7252
42.4964
42.5997
42.3092
42.1139
41.6649
42.0600
42.2276
41.3526
41.4938
41.6137
41.6231
41.5558
41.3756
41.5538
41.7180
41.5743
41.4178
41.9025
41.0988
41.3530
41.6789
41.7580
41.5841
40.9834
41.2519
41.0021
40.2384
40.3054
40.3569
40.3651
40.2379
40.0106
39.9417
39.4737
39.2619
39.5932
39.6532
39.6786
39.6130
40.2700
40.7525
40.9343
41.0159
41.8078
42.0552
41.9785
41.7704
42.1497
41.4442
42.2041
42.3092
42.3333
41.9296
42.7832
42.6639
42.4507
41.8543
42.1774
42.3395
42.6104
42.6666
42.3807
42.5453
42.1251
42.2842
41.9480
42.3512
42.2985
42.7230
42.8509
43.0422
42.6177
41.8744
42.3387
42.7640
42.9675
43.1460
43.5944
44.1493
43.1673
43.2922
43.4179
43.1720
43.3765
43.6105
44.1775
44.2849
44.0407
44.9098
44.8175
44.6548
44.6448
45.5998
45.4052
45.1245
44.2223
43.5167
43.6704
43.2842
44.0538
43.8342
43.8225
43.8063
44.9973
45.5766
45.5366
44.9568
45.1579
44.5444
43.8290
44.0523
44.4808
43.3514
42.8087
42.8403
43.1823
44.3650
43.1586
41.7165
41.9228
42.8091
42.6760
43.0155
42.4406
43.7003
44.5602
43.7899
42.5091