Istoria de rate de zi cu zi MZN /LKR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 metical mozambican = 5.7763 rupie srilankeză
minim asupra
1 metical mozambican = 1.8597 rupie srilankeză
Istoria Prețul de LKR / MZN
Date | MZN/LKR |
| 4.6473 |
| 4.6498 |
| 4.6948 |
| 4.6640 |
| 4.6631 |
| 4.6962 |
| 4.7293 |
| 4.7804 |
| 4.8039 |
| 4.8272 |
| 4.8666 |
| 4.8914 |
| 4.9083 |
| 4.9012 |
| 4.9762 |
| 5.2050 |
| 5.0410 |
| 5.0489 |
| 5.0830 |
| 5.1071 |
| 5.1191 |
| 5.1300 |
| 5.1406 |
| 5.1536 |
| 5.1259 |
| 5.1217 |
| 5.1221 |
| 5.1216 |
| 5.1040 |
| 5.0792 |
| 5.0655 |
| 5.0853 |
| 5.0957 |
| 5.0643 |
| 5.0455 |
| 5.0168 |
| 5.0717 |
| 5.0849 |
| 5.0440 |
| 5.0696 |
| 5.0250 |
| 5.1970 |
| 5.0509 |
| 4.8993 |
| 4.8172 |
| 4.8387 |
| 4.8076 |
| 4.7115 |
| 4.5461 |
| 4.6470 |
| 4.7926 |
| 4.8998 |
| 4.9925 |
| 5.0044 |
| 5.0395 |
| 5.0961 |
| 5.1731 |
| 5.3022 |
| 5.6762 |
| 5.6650 |
| 5.7170 |
| 5.7140 |
| 5.7308 |
| 5.7003 |
| 5.7324 |
| 5.7544 |
| 5.7250 |
| 5.7186 |
| 5.7125 |
| 5.7477 |
| 5.7542 |
| 5.7741 |
| 5.7539 |
| 5.7227 |
| 5.7065 |
| 5.7232 |
| 5.7155 |
| 5.7288 |
| 5.7311 |
| 5.6319 |
| 5.6700 |
| 5.6339 |
| 5.6663 |
| 5.6181 |
| 5.6252 |
| 5.6364 |
| 5.6852 |
| 5.6421 |
| 5.6131 |
| 5.5576 |
| 5.6058 |
| 5.6479 |
| 5.6135 |
| 5.6376 |
| 5.5846 |
| 5.6132 |
| 5.6677 |
| 5.7142 |
| 5.6409 |
| 5.4711 |
| 5.6554 |
| 5.5511 |
| 5.3250 |
| 4.3862 |
| 3.9906 |
| 3.1581 |
| 3.1654 |
| 3.1723 |
| 3.1732 |
| 3.1770 |
| 3.1810 |
| 3.1648 |
| 3.1729 |
| 3.1772 |
| 3.1761 |
| 3.1821 |
| 3.1717 |
| 3.1456 |
| 3.1745 |
| 3.1763 |
| 3.1765 |
| 3.1577 |
| 3.1542 |
| 3.1633 |
| 3.1638 |
| 3.1369 |
| 3.1336 |
| 3.1326 |
| 3.1332 |
| 3.1211 |
| 3.1273 |
| 3.1398 |
| 3.1344 |
| 3.1340 |
| 3.1328 |
| 3.1342 |
| 3.1352 |
| 3.1350 |
| 3.1250 |
| 3.1303 |
| 3.1328 |
| 3.1453 |
| 3.1522 |
| 3.1756 |
| 3.2017 |
| 3.2440 |
| 3.2933 |
| 3.3284 |
| 3.3683 |
| 3.4197 |
| 3.4560 |
| 3.4874 |
| 3.3173 |
| 2.9905 |
| 2.8523 |
| 2.7506 |
| 2.6845 |
| 2.6349 |
| 2.6019 |
| 2.5748 |
| 2.5886 |
| 2.5898 |
| 2.5792 |
| 2.6308 |
| 2.5648 |
| 2.5271 |
| 2.4959 |
| 2.5163 |
| 2.5155 |
| 2.5112 |
| 2.5101 |
| 2.5034 |
| 2.5088 |
| 2.4930 |
| 2.5135 |
| 2.5224 |
| 2.5279 |
| 2.5284 |
| 2.5367 |
| 2.5488 |
| 2.5675 |
| 2.5778 |
| 2.5645 |
| 2.5743 |
| 2.5943 |
| 2.5929 |
| 2.5827 |
| 2.6008 |
| 2.6168 |
| 2.6309 |
| 2.6320 |
| 2.6428 |
| 2.6499 |
| 2.6576 |
| 2.6641 |
| 2.6673 |
| 2.6606 |
| 2.6796 |
| 2.6946 |
| 2.7513 |
| 2.7627 |
| 2.7893 |
| 2.8464 |
| 2.8609 |
| 2.8222 |
| 2.8885 |
| 2.8160 |
| 2.7987 |
| 2.7942 |
| 2.7753 |
| 2.7859 |
| 2.7994 |
| 2.8128 |
| 2.8398 |
| 2.8396 |
| 2.8549 |
| 2.8863 |
| 2.9161 |
| 2.9405 |
| 2.9576 |
| 2.9066 |
| 2.8582 |
| 2.8365 |
| 2.8291 |
| 2.8268 |
| 2.8248 |
| 2.8538 |
| 2.8666 |
| 2.8958 |
| 2.9132 |
| 2.9131 |
| 2.9135 |
| 2.9414 |
| 2.9337 |
| 2.9204 |
| 2.9222 |
| 2.9308 |
| 2.9360 |
| 2.9270 |
| 2.9258 |
| 2.8812 |
| 2.8603 |
| 2.8410 |
| 2.8238 |
| 2.8304 |
| 2.8445 |
| 2.8339 |
| 2.8538 |
| 2.8348 |
| 2.8375 |
| 2.8258 |
| 2.7652 |
| 2.7752 |
| 2.7710 |
| 2.7198 |
| 2.6988 |
| 2.7088 |
| 2.7059 |
| 2.7099 |
| 2.8136 |
| 2.8484 |
| 2.8457 |
| 2.8665 |
| 2.8738 |
| 2.8731 |
| 2.8582 |
| 2.8465 |
| 2.9344 |
| 2.9436 |
| 2.9590 |
| 2.9636 |
| 2.9982 |
| 2.9669 |
| 2.9191 |
| 2.9604 |
| 2.9413 |
| 2.9427 |
| 2.9155 |
| 2.8849 |
| 2.8481 |
| 2.8631 |
| 2.8473 |
| 2.8114 |
| 2.8159 |
| 2.7849 |
| 2.7773 |
| 2.7184 |
| 2.7110 |
| 2.6968 |
| 2.7008 |
| 2.7021 |
| 2.7698 |
| 2.7651 |
| 2.7350 |
| 2.7315 |
| 2.7133 |
| 2.6818 |
| 2.6536 |
| 2.6786 |
| 2.6887 |
| 2.6718 |
| 2.6581 |
| 2.6293 |
| 2.6115 |
| 2.6188 |
| 2.6248 |
| 2.6419 |
| 2.5985 |
| 2.5597 |
| 2.5311 |
| 2.5424 |
| 2.5172 |
| 2.5116 |
| 2.5048 |
| 2.5005 |
| 2.5396 |
| 2.5526 |
| 2.5498 |
| 2.5331 |
| 2.6045 |
| 2.5982 |
| 2.6115 |
| 2.6110 |
| 2.5955 |
| 2.5842 |
| 2.5753 |
| 2.5634 |
| 2.5163 |
| 2.5385 |
| 2.5436 |
| 2.5294 |
| 2.5154 |
| 2.5205 |
| 2.5187 |
| 2.5083 |
| 2.5035 |
| 2.5032 |
| 2.4926 |
| 2.4826 |
| 2.5097 |
| 2.4840 |
| 2.4920 |
| 2.4881 |
| 2.5035 |
| 2.5186 |
| 2.4998 |
| 2.5259 |
| 2.5203 |
| 2.5814 |
| 2.5606 |
| 2.5513 |
| 2.5442 |
| 2.5529 |
| 2.1520 |
| 2.1566 |
| 2.1484 |
| 2.1512 |
| 2.1534 |
| 2.1488 |
| 2.1439 |
| 2.1443 |
| 2.1373 |
| 2.1424 |
| 2.1483 |
| 2.1462 |
| 2.1291 |
| 2.1345 |
| 2.1426 |
| 2.1332 |
| 2.1349 |
| 2.1302 |
| 2.1243 |
| 2.1108 |
| 2.1087 |
| 2.0835 |
| 2.0920 |
| 2.0641 |
| 2.0597 |
| 2.0303 |
| 2.0276 |
| 1.9859 |
| 1.9608 |
| 1.9104 |
| 1.9218 |
| 1.9110 |
| 1.8940 |
| 1.8840 |
| 1.8993 |
| 1.8700 |
| 1.9057 |
| 1.8828 |
| 1.8845 |
| 2.1109 |
| 2.0061 |
| 2.0200 |
| 2.0242 |
| 2.1071 |
| 2.1101 |
| 2.1600 |
| 2.2285 |
| 2.2478 |
| 2.2859 |
| 2.3602 |
| 2.3588 |
| 2.4473 |
| 2.5086 |
| 2.5772 |
| 2.6444 |
| 2.6462 |
| 2.7735 |
| 2.7801 |
| 2.8121 |
| 2.7712 |
| 2.8104 |
| 2.8689 |
| 2.8177 |
| 2.8469 |
| 2.8886 |
| 2.8601 |
| 2.9653 |
| 2.9336 |
| 3.0300 |
| 3.0251 |
| 3.1259 |
| 3.1505 |
| 3.0783 |
| 3.0551 |
| 2.9851 |
| 2.9613 |
| 2.8751 |
| 2.8000 |
| 2.6944 |
| 2.7218 |
| 3.1544 |
| 3.1511 |
| 3.2072 |
| 3.3028 |
| 3.3238 |
| 3.2626 |
| 3.3152 |
| 3.3360 |
| 3.3299 |
| 3.2525 |
| 3.2541 |
| 3.2426 |
| 3.2700 |
| 3.3435 |
| 3.4331 |
| 3.4694 |
| 3.4997 |
| 3.4972 |
| 3.4797 |
| 3.4529 |
| 3.4839 |
| 3.4874 |
| 3.5007 |
| 3.5818 |
| 3.5903 |
| 3.5963 |
| 3.6917 |
| 3.7199 |
| 3.7516 |
| 3.7711 |
| 3.7885 |
| 3.7720 |
| 3.7101 |
| 3.6308 |
| 3.6398 |
| 3.7766 |
| 3.9080 |
| 3.9258 |
| 3.9220 |
| 3.8927 |
| 3.9376 |
| 3.9711 |
| 3.9827 |
| 4.0607 |
| 4.0580 |
| 4.0290 |
| 4.0256 |
| 3.9222 |
| 3.8634 |
| 3.9074 |
| 4.0610 |
| 4.0996 |
| 4.1306 |
| 4.2095 |
| 4.2053 |
| 4.2010 |
| 4.2225 |
| 4.1893 |
| 4.2145 |
| 4.2188 |
| 4.2389 |
| 4.2423 |
| 4.2581 |
| 4.2668 |
| 4.2758 |
| 4.2782 |
| 4.2879 |
| 4.2783 |
| 4.2849 |
| 4.2611 |
| 4.2006 |
| 4.1798 |
| 4.1506 |
| 4.1314 |
| 4.1415 |
| 4.1326 |
| 4.1293 |
| 4.1315 |
| 4.1431 |
| 4.1373 |
| 4.1366 |
| 4.1489 |
| 4.2061 |
| 4.1731 |
| 4.1991 |
| 4.1786 |
| 4.1736 |
| 4.1627 |
| 4.1529 |
| 4.0992 |
| 4.0502 |
| 4.0423 |
| 4.2049 |
| 4.1387 |
| 4.2433 |
| 4.2402 |
| 4.3297 |
| 4.3629 |
| 4.3739 |
| 4.3752 |
| 4.3574 |
| 4.3660 |
| 4.3573 |
| 4.3718 |
| 4.3810 |
| 4.3651 |
| 4.3743 |
| 4.3968 |
| 4.3936 |
| 4.4157 |
| 4.4090 |
| 4.3958 |
| 4.4356 |
| 4.4302 |
| 4.4499 |
| 4.4588 |
| 4.4525 |
| 4.4430 |
| 4.4190 |
| 4.4230 |
| 4.4097 |
| 4.3964 |
| 4.3969 |
| 4.3824 |
| 4.3987 |
| 4.3949 |
| 4.3294 |
| 4.3113 |
| 4.2588 |
| 4.2489 |
| 4.2076 |
| 4.2135 |
| 4.2172 |
| 4.2016 |
| 4.1619 |
| 4.1640 |
| 4.1297 |
| 4.1525 |
| 4.1980 |
| 4.1936 |
| 4.1981 |
| 4.2393 |
| 4.2557 |
| 4.2144 |
| 4.1730 |
| 4.2099 |
| 4.2572 |
| 4.1973 |
| 4.2670 |
| 4.2883 |
| 4.3268 |
| 4.3131 |
| 4.2906 |
| 4.3370 |
| 4.3548 |
| 4.3563 |
| 4.3298 |
| 4.3213 |
| 4.4042 |
| 4.4054 |
| 4.4558 |
| 4.4882 |
| 4.4696 |
| 4.4889 |
| 4.4800 |
| 4.5679 |
| 4.6058 |
| 4.6294 |
| 4.6108 |
| 4.6150 |
| 4.6089 |
| 4.6676 |
| 4.7173 |
| 4.6864 |
| 4.7082 |
| 4.8340 |
| 4.7939 |
| 4.7806 |
| 4.8295 |
| 4.7265 |
| 4.7273 |
| 4.7128 |
| 4.7049 |
| 4.6816 |
| 4.6871 |
| 4.6853 |
| 4.7063 |
| 4.7584 |
| 4.5932 |
| 4.5557 |
| 4.6832 |
| 4.6867 |
| 4.7602 |
| 4.4692 |
| 4.4658 |
| 4.4253 |
| 4.3589 |
| 4.3213 |
| 4.2385 |
| 4.2232 |
| 4.2071 |
| 4.1679 |
| 4.2223 |
| 4.2283 |
| 4.2478 |
| 4.2501 |
| 4.2897 |
| 4.3350 |
| 4.3341 |
| 4.1803 |
| 4.1679 |
| 4.1473 |
| 4.1307 |
| 4.1527 |
| 4.1492 |
| 4.1488 |
| 4.1182 |
| 4.0958 |
| 4.0599 |
| 4.1008 |
| 4.1155 |
| 4.1063 |
| 4.0325 |
| 4.1271 |
| 4.0025 |
| 4.1361 |
| 3.9444 |
| 3.9816 |
| 3.9731 |
| 3.8546 |
| 3.8448 |
| 3.7980 |
| 3.8225 |
| 3.7482 |
| 3.6643 |
| 3.7003 |
| 3.6410 |
| 3.6583 |
| 3.5163 |
| 3.5369 |
| 3.5369 |
| 3.5387 |
| 3.6242 |
| 3.5896 |
| 3.5607 |
| 3.5488 |
| 3.5512 |
| 3.5558 |
| 3.5476 |
| 3.5372 |
| 3.4528 |
| 3.4168 |
| 3.4050 |
| 3.4201 |
| 3.4294 |
| 3.4233 |
| 3.3940 |
| 3.2842 |
| 3.2318 |
| 3.1759 |
| 3.1694 |
| 3.1546 |
| 3.0806 |
| 3.0967 |
| 3.1152 |
| 3.0889 |
| 3.1041 |
| 3.1080 |
| 3.0833 |
| 3.0836 |
| 3.1096 |
| 3.0912 |
| 3.0590 |
| 3.0736 |
| 3.0021 |
| 3.0021 |
| 3.0465 |
| 3.2131 |
| 3.2331 |
| 3.2295 |
| 3.3123 |
| 3.3198 |
| 3.3415 |
| 3.3231 |
| 3.3245 |
| 3.3539 |
| 3.3710 |
| 3.3578 |
| 3.3541 |
| 3.3164 |
| 3.3498 |
| 3.2798 |
| 3.3543 |
| 3.3096 |
| 3.2981 |
| 3.5358 |
| 3.5878 |
| 3.5859 |
| 3.5620 |
| 3.5503 |
| 3.8569 |
| 3.8590 |
| 3.9160 |
| 3.7397 |
| 3.8575 |
| 3.8649 |
| 3.7473 |
| 3.7493 |
| 3.7381 |
| 3.7805 |
| 3.7822 |
| 3.7410 |
| 3.6608 |
| 3.9093 |
| 3.9231 |
| 3.8475 |
| 3.9371 |
| 4.1637 |
| 4.1516 |
| 4.2153 |
| 4.0720 |
| 4.0433 |
| 4.2197 |
| 4.3340 |
| 4.2540 |
| 4.2517 |
| 4.2204 |
| 4.2695 |
| 4.2978 |
| 4.2807 |
| 4.3333 |
| 4.3325 |
| 4.3103 |
| 4.2683 |
| 4.3755 |
| 4.2234 |
| 4.3195 |
| 4.3016 |
| 4.3209 |
| 4.2255 |
| 4.2376 |
| 4.3229 |
| 4.3434 |
| 4.4366 |
| 4.0799 |
| 4.3526 |
| 4.3395 |
| 4.3435 |
| 4.2468 |
| 4.3694 |
| 4.3826 |
| 4.2811 |
| 4.4092 |
| 4.3750 |
| 4.3678 |
| 4.4105 |
| 4.4079 |
| 4.4854 |
| 4.4718 |
| 4.4315 |
| 4.5026 |
| 4.4946 |
| 4.4355 |
| 4.4955 |
| 4.5500 |
| 4.4522 |
| 4.5726 |
| 4.5458 |
| 4.5597 |
| 4.4785 |
| 4.5027 |
| 4.4728 |
| 4.4459 |
| 4.4678 |
| 4.5028 |
| 4.4691 |
| 4.4744 |
| 4.5005 |
| 4.5274 |
| 4.5588 |
| 4.4955 |
| 4.5252 |
| 4.5465 |
| 4.5072 |
| 4.4690 |
| 4.5150 |
| 4.5919 |
| 4.5315 |
| 4.5207 |
| 4.5795 |
| 4.5550 |
| 4.5249 |
| 4.5308 |
| 4.4841 |
| 4.4380 |
| 4.5510 |
| 4.4655 |
| 4.4048 |