Historyczny metical mozambicki / rupia lankijska

Historia stawek dziennych MZN /LKR ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 metical mozambicki = 5.7763 rupia lankijska

minimum na

1 metical mozambicki = 1.8597 rupia lankijska

Cena Historia LKR / MZN

Date MZN/LKR
5.1346
5.1454
5.1925
5.2456
5.2606
5.2630
5.2689
5.2601
5.2429
5.2662
5.2348
5.2040
5.2704
5.1787
5.0702
5.2124
5.0415
5.0009
4.9908
4.9469
4.9296
4.9219
4.9433
4.9060
4.8722
4.8735
4.8443
4.8294
4.8409
4.8512
4.8628
4.8427
4.8457
4.8409
4.8505
4.8536
4.8439
4.8374
4.8285
4.8269
4.8190
4.7997
4.7561
4.7599
4.7610
4.7414
4.7383
4.7298
4.7375
4.7316
4.7253
4.7069
4.7226
4.7200
4.7099
4.7041
4.6993
4.7223
4.7120
4.7042
4.7047
4.6878
4.7010
4.7060
4.6759
4.6896
4.6906
4.6938
4.6735
4.7052
4.6809
4.6734
4.6703
4.6683
4.6351
4.6463
4.6389
4.6248
4.6136
4.6247
4.6271
4.6485
4.6452
4.6716
4.6473
4.6133
4.6321
4.5795
4.6445
4.5522
4.5506
4.5474
4.5547
4.5370
4.5807
4.5910
4.5925
4.5914
4.5864
4.5889
4.6370
4.7676
4.7305
4.7118
4.6781
4.7109
4.6763
4.6833
4.7025
4.7438
4.7593
4.7370
4.7660
4.7800
4.7781
4.7530
4.7383
4.7260
4.7022
4.6946
4.6875
4.6473
4.6498
4.6948
4.6640
4.6631
4.6962
4.7293
4.7804
4.8039
4.8272
4.8666
4.8914
4.9083
4.9012
4.9762
5.2050
5.0410
5.0489
5.0830
5.1071
5.1191
5.1300
5.1406
5.1536
5.1259
5.1217
5.1221
5.1216
5.1040
5.0792
5.0655
5.0853
5.0957
5.0643
5.0455
5.0168
5.0717
5.0849
5.0440
5.0696
5.0250
5.1970
5.0509
4.8993
4.8172
4.8387
4.8076
4.7115
4.5461
4.6470
4.7926
4.8998
4.9925
5.0044
5.0395
5.0961
5.1731
5.3022
5.6762
5.6650
5.7170
5.7140
5.7308
5.7003
5.7324
5.7544
5.7250
5.7186
5.7125
5.7477
5.7542
5.7741
5.7539
5.7227
5.7065
5.7232
5.7155
5.7288
5.7311
5.6319
5.6700
5.6339
5.6663
5.6181
5.6252
5.6364
5.6852
5.6421
5.6131
5.5576
5.6058
5.6479
5.6135
5.6376
5.5846
5.6132
5.6677
5.7142
5.6409
5.4711
5.6554
5.5511
5.3250
4.3862
3.9906
3.1581
3.1654
3.1723
3.1732
3.1770
3.1810
3.1648
3.1729
3.1772
3.1761
3.1821
3.1717
3.1456
3.1745
3.1763
3.1765
3.1577
3.1542
3.1633
3.1638
3.1369
3.1336
3.1326
3.1332
3.1211
3.1273
3.1398
3.1344
3.1340
3.1328
3.1342
3.1352
3.1350
3.1250
3.1303
3.1328
3.1453
3.1522
3.1756
3.2017
3.2440
3.2933
3.3284
3.3683
3.4197
3.4560
3.4874
3.3173
2.9905
2.8523
2.7506
2.6845
2.6349
2.6019
2.5748
2.5886
2.5898
2.5792
2.6308
2.5648
2.5271
2.4959
2.5163
2.5155
2.5112
2.5101
2.5034
2.5088
2.4930
2.5135
2.5224
2.5279
2.5284
2.5367
2.5488
2.5675
2.5778
2.5645
2.5743
2.5943
2.5929
2.5827
2.6008
2.6168
2.6309
2.6320
2.6428
2.6499
2.6576
2.6641
2.6673
2.6606
2.6796
2.6946
2.7513
2.7627
2.7893
2.8464
2.8609
2.8222
2.8885
2.8160
2.7987
2.7942
2.7753
2.7859
2.7994
2.8128
2.8398
2.8396
2.8549
2.8863
2.9161
2.9405
2.9576
2.9066
2.8582
2.8365
2.8291
2.8268
2.8248
2.8538
2.8666
2.8958
2.9132
2.9131
2.9135
2.9414
2.9337
2.9204
2.9222
2.9308
2.9360
2.9270
2.9258
2.8812
2.8603
2.8410
2.8238
2.8304
2.8445
2.8339
2.8538
2.8348
2.8375
2.8258
2.7652
2.7752
2.7710
2.7198
2.6988
2.7088
2.7059
2.7099
2.8136
2.8484
2.8457
2.8665
2.8738
2.8731
2.8582
2.8465
2.9344
2.9436
2.9590
2.9636
2.9982
2.9669
2.9191
2.9604
2.9413
2.9427
2.9155
2.8849
2.8481
2.8631
2.8473
2.8114
2.8159
2.7849
2.7773
2.7184
2.7110
2.6968
2.7008
2.7021
2.7698
2.7651
2.7350
2.7315
2.7133
2.6818
2.6536
2.6786
2.6887
2.6718
2.6581
2.6293
2.6115
2.6188
2.6248
2.6419
2.5985
2.5597
2.5311
2.5424
2.5172
2.5116
2.5048
2.5005
2.5396
2.5526
2.5498
2.5331
2.6045
2.5982
2.6115
2.6110
2.5955
2.5842
2.5753
2.5634
2.5163
2.5385
2.5436
2.5294
2.5154
2.5205
2.5187
2.5083
2.5035
2.5032
2.4926
2.4826
2.5097
2.4840
2.4920
2.4881
2.5035
2.5186
2.4998
2.5259
2.5203
2.5814
2.5606
2.5513
2.5442
2.5529
2.1520
2.1566
2.1484
2.1512
2.1534
2.1488
2.1439
2.1443
2.1373
2.1424
2.1483
2.1462
2.1291
2.1345
2.1426
2.1332
2.1349
2.1302
2.1243
2.1108
2.1087
2.0835
2.0920
2.0641
2.0597
2.0303
2.0276
1.9859
1.9608
1.9104
1.9218
1.9110
1.8940
1.8840
1.8993
1.8700
1.9057
1.8828
1.8845
2.1109
2.0061
2.0200
2.0242
2.1071
2.1101
2.1600
2.2285
2.2478
2.2859
2.3602
2.3588
2.4473
2.5086
2.5772
2.6444
2.6462
2.7735
2.7801
2.8121
2.7712
2.8104
2.8689
2.8177
2.8469
2.8886
2.8601
2.9653
2.9336
3.0300
3.0251
3.1259
3.1505
3.0783
3.0551
2.9851
2.9613
2.8751
2.8000
2.6944
2.7218
3.1544
3.1511
3.2072
3.3028
3.3238
3.2626
3.3152
3.3360
3.3299
3.2525
3.2541
3.2426
3.2700
3.3435
3.4331
3.4694
3.4997
3.4972
3.4797
3.4529
3.4839
3.4874
3.5007
3.5818
3.5903
3.5963
3.6917
3.7199
3.7516
3.7711
3.7885
3.7720
3.7101
3.6308
3.6398
3.7766
3.9080
3.9258
3.9220
3.8927
3.9376
3.9711
3.9827
4.0607
4.0580
4.0290
4.0256
3.9222
3.8634
3.9074
4.0610
4.0996
4.1306
4.2095
4.2053
4.2010
4.2225
4.1893
4.2145
4.2188
4.2389
4.2423
4.2581
4.2668
4.2758
4.2782
4.2879
4.2783
4.2849
4.2611
4.2006
4.1798
4.1506
4.1314
4.1415
4.1326
4.1293
4.1315
4.1431
4.1373
4.1366
4.1489
4.2061
4.1731
4.1991
4.1786
4.1736
4.1627
4.1529
4.0992
4.0502
4.0423
4.2049
4.1387
4.2433
4.2402
4.3297
4.3629
4.3739
4.3752
4.3574
4.3660
4.3573
4.3718
4.3810
4.3651
4.3743
4.3968
4.3936
4.4157
4.4090
4.3958
4.4356
4.4302
4.4499
4.4588
4.4525
4.4430
4.4190
4.4230
4.4097
4.3964
4.3969
4.3824
4.3987
4.3949
4.3294
4.3113
4.2588
4.2489
4.2076
4.2135
4.2172
4.2016
4.1619
4.1640
4.1297
4.1525
4.1980
4.1936
4.1981
4.2393
4.2557
4.2144
4.1730
4.2099
4.2572
4.1973
4.2670
4.2883
4.3268
4.3131
4.2906
4.3370
4.3548
4.3563
4.3298
4.3213
4.4042
4.4054
4.4558
4.4882
4.4696
4.4889
4.4800
4.5679
4.6058
4.6294
4.6108
4.6150
4.6089
4.6676
4.7173
4.6864
4.7082
4.8340
4.7939
4.7806
4.8295
4.7265
4.7273
4.7128
4.7049
4.6816
4.6871
4.6853
4.7063
4.7584
4.5932
4.5557
4.6832
4.6867
4.7602
4.4692
4.4658
4.4253
4.3589
4.3213
4.2385
4.2232
4.2071
4.1679
4.2223
4.2283
4.2478
4.2501
4.2897
4.3350
4.3341
4.1803
4.1679
4.1473
4.1307
4.1527
4.1492
4.1488
4.1182
4.0958
4.0599
4.1008
4.1155
4.1063
4.0325
4.1271
4.0025
4.1361
3.9444
3.9816
3.9731
3.8546
3.8448
3.7980
3.8225
3.7482
3.6643
3.7003
3.6410
3.6583
3.5163
3.5369
3.5369
3.5387
3.6242
3.5896
3.5607
3.5488
3.5512
3.5558
3.5476
3.5372
3.4528
3.4168
3.4050
3.4201
3.4294
3.4233
3.3940
3.2842
3.2318
3.1759
3.1694
3.1546
3.0806
3.0967
3.1152
3.0889
3.1041
3.1080
3.0833
3.0836
3.1096
3.0912
3.0590
3.0736
3.0021
3.0021
3.0465
3.2131
3.2331
3.2295
3.3123
3.3198
3.3415
3.3231
3.3245
3.3539
3.3710
3.3578
3.3541
3.3164
3.3498
3.2798
3.3543
3.3096
3.2981
3.5358
3.5878
3.5859
3.5620
3.5503
3.8569
3.8590
3.9160
3.7397
3.8575
3.8649
3.7473
3.7493
3.7381
3.7805
3.7822
3.7410
3.6608
3.9093
3.9231
3.8475
3.9371
4.1637
4.1516
4.2153
4.0720
4.0433
4.2197
4.3340
4.2540
4.2517
4.2204
4.2695
4.2978
4.2807
4.3333
4.3325
4.3103
4.2683
4.3755
4.2234
4.3195
4.3016
4.3209
4.2255
4.2376
4.3229
4.3434
4.4366
4.0799
4.3526
4.3395
4.3435
4.2468
4.3694
4.3826
4.2811
4.4092
4.3750
4.3678
4.4105
4.4079
4.4854
4.4718
4.4315
4.5026
4.4946
4.4355
4.4955
4.5500
4.4522
4.5726
4.5458
4.5597
4.4785
4.5027
4.4728
4.4459
4.4678
4.5028
4.4691
4.4744
4.5005
4.5274
4.5588
4.4955
4.5252
4.5465
4.5072
4.4690
4.5150
4.5919
4.5315
4.5207
4.5795
4.5550
4.5249
4.5308
4.4841
4.4380
4.5510
4.4655
4.4048