Istoria de rate de zi cu zi NAD /MUR întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar namibian = 5.1765 rupie mauritiană
minim asupra
1 dolar namibian = 0.9599 rupie mauritiană
Istoria Prețul de MUR / NAD
Date | NAD/MUR |
| 2.5091 |
| 2.5096 |
| 2.4662 |
| 2.4314 |
| 2.5230 |
| 2.4931 |
| 2.4628 |
| 2.4477 |
| 2.4313 |
| 2.4515 |
| 2.4042 |
| 2.3651 |
| 2.4041 |
| 2.3838 |
| 2.3885 |
| 2.4416 |
| 2.3126 |
| 2.4358 |
| 2.4076 |
| 2.3920 |
| 2.3807 |
| 2.4398 |
| 2.3113 |
| 2.3767 |
| 2.3404 |
| 2.4007 |
| 2.2084 |
| 2.2477 |
| 2.2797 |
| 2.3350 |
| 2.3654 |
| 2.2669 |
| 2.2746 |
| 2.3815 |
| 2.3581 |
| 2.3764 |
| 2.4380 |
| 2.4543 |
| 2.3835 |
| 2.2844 |
| 2.4145 |
| 2.5922 |
| 2.5598 |
| 2.5104 |
| 2.4215 |
| 2.4215 |
| 2.4357 |
| 2.5036 |
| 2.4502 |
| 2.3361 |
| 2.3177 |
| 2.3671 |
| 2.3999 |
| 2.4633 |
| 2.4462 |
| 2.4849 |
| 2.4604 |
| 2.5892 |
| 2.5510 |
| 2.5111 |
| 2.5541 |
| 2.5614 |
| 2.6598 |
| 2.5829 |
| 2.5755 |
| 2.5975 |
| 2.5511 |
| 2.5867 |
| 2.6014 |
| 2.4829 |
| 2.5437 |
| 2.5106 |
| 2.5686 |
| 2.5273 |
| 2.5378 |
| 2.4889 |
| 2.3936 |
| 2.4009 |
| 2.4604 |
| 2.5331 |
| 2.4803 |
| 2.5125 |
| 2.5607 |
| 2.6155 |
| 2.5923 |
| 2.6199 |
| 2.7310 |
| 2.7656 |
| 2.7378 |
| 2.7000 |
| 2.7780 |
| 2.8914 |
| 2.7511 |
| 2.8486 |
| 2.8379 |
| 2.8021 |
| 2.7409 |
| 2.7967 |
| 2.7950 |
| 2.7259 |
| 2.6714 |
| 2.6387 |
| 2.6469 |
| 2.7541 |
| 2.9611 |
| 2.9460 |
| 2.8139 |
| 2.8618 |
| 2.8916 |
| 2.8515 |
| 2.8219 |
| 2.8157 |
| 2.8525 |
| 2.8567 |
| 2.7908 |
| 2.7519 |
| 2.8396 |
| 2.7687 |
| 2.7264 |
| 2.6673 |
| 2.7275 |
| 2.7479 |
| 2.8365 |
| 2.8944 |
| 2.9190 |
| 2.9171 |
| 2.9197 |
| 2.8610 |
| 2.8268 |
| 2.8380 |
| 2.8629 |
| 2.9068 |
| 2.8385 |
| 2.8613 |
| 2.7857 |
| 2.9541 |
| 2.9575 |
| 2.8605 |
| 2.8961 |
| 2.9396 |
| 2.9490 |
| 2.9993 |
| 2.9979 |
| 2.8811 |
| 2.9613 |
| 3.0121 |
| 2.9982 |
| 2.9202 |
| 2.8632 |
| 2.8758 |
| 2.7991 |
| 2.8331 |
| 2.8336 |
| 2.7694 |
| 2.7558 |
| 2.6981 |
| 2.7344 |
| 2.7015 |
| 2.5674 |
| 2.6551 |
| 2.6951 |
| 2.7338 |
| 2.6732 |
| 2.6271 |
| 2.5886 |
| 2.6005 |
| 2.5339 |
| 2.6986 |
| 2.6928 |
| 2.7053 |
| 2.6313 |
| 2.6256 |
| 2.5826 |
| 2.5858 |
| 2.6070 |
| 2.6065 |
| 2.4662 |
| 2.4529 |
| 2.4126 |
| 2.4042 |
| 2.2041 |
| 2.3346 |
| 2.3619 |
| 2.3845 |
| 2.3945 |
| 2.2911 |
| 2.2882 |
| 2.2659 |
| 2.2470 |
| 2.3081 |
| 2.3764 |
| 2.4060 |
| 2.3863 |
| 2.3339 |
| 2.3154 |
| 2.3300 |
| 2.3100 |
| 2.3897 |
| 2.3024 |
| 2.2590 |
| 2.1693 |
| 2.1768 |
| 2.1377 |
| 2.1207 |
| 2.1213 |
| 2.1684 |
| 2.1085 |
| 2.1783 |
| 2.2438 |
| 2.3235 |
| 2.3593 |
| 2.3969 |
| 2.5053 |
| 2.5017 |
| 2.4718 |
| 2.4715 |
| 2.5306 |
| 2.5171 |
| 2.5448 |
| 2.5600 |
| 2.5909 |
| 2.5767 |
| 2.5343 |
| 2.5084 |
| 2.5136 |
| 2.4831 |
| 2.4748 |
| 2.4536 |
| 2.4196 |
| 2.4968 |
| 2.4559 |
| 2.4599 |
| 2.3905 |
| 2.3777 |
| 2.4394 |
| 2.4757 |
| 2.4567 |
| 2.3808 |
| 2.3586 |
| 2.3477 |
| 2.3250 |
| 2.4118 |
| 2.5280 |
| 2.5869 |
| 2.5808 |
| 2.5468 |
| 2.5251 |
| 2.4730 |
| 2.4294 |
| 2.3797 |
| 2.4675 |
| 2.4584 |
| 2.4561 |
| 2.4367 |
| 2.4294 |
| 2.4604 |
| 2.4624 |
| 2.4845 |
| 2.4676 |
| 2.4454 |
| 2.4246 |
| 2.3989 |
| 2.4316 |
| 2.3999 |
| 2.4529 |
| 2.4404 |
| 2.5177 |
| 2.5574 |
| 2.5197 |
| 2.4623 |
| 2.4558 |
| 2.4583 |
| 2.3836 |
| 2.3593 |
| 2.3984 |
| 2.3764 |
| 2.4977 |
| 2.4928 |
| 2.4698 |
| 2.4624 |
| 2.4144 |
| 2.3703 |
| 2.4123 |
| 2.3833 |
| 2.3253 |
| 2.4386 |
| 2.3998 |
| 2.3055 |
| 2.3271 |
| 2.3458 |
| 2.3906 |
| 2.3909 |
| 2.4625 |
| 2.5728 |
| 2.5913 |
| 2.5435 |
| 2.5905 |
| 2.5652 |
| 2.5102 |
| 2.5777 |
| 2.5791 |
| 2.5906 |
| 2.7113 |
| 2.7740 |
| 2.7078 |
| 2.8056 |
| 2.7485 |
| 2.7412 |
| 2.7444 |
| 2.7924 |
| 2.7817 |
| 2.8004 |
| 2.8150 |
| 2.7697 |
| 2.8033 |
| 2.7781 |
| 2.8250 |
| 2.7898 |
| 2.7562 |
| 2.6733 |
| 2.7118 |
| 2.7249 |
| 2.6725 |
| 2.6809 |
| 2.7316 |
| 2.6603 |
| 2.6536 |
| 2.4853 |
| 2.4648 |
| 2.4395 |
| 2.4080 |
| 2.3817 |
| 2.4192 |
| 2.4321 |
| 2.4708 |
| 2.5374 |
| 2.4657 |
| 2.4915 |
| 2.5062 |
| 2.5341 |
| 2.5544 |
| 2.5437 |
| 2.5218 |
| 2.5486 |
| 2.4976 |
| 2.4743 |
| 2.5643 |
| 2.6044 |
| 2.6518 |
| 2.5805 |
| 2.6422 |
| 2.7030 |
| 2.6945 |
| 2.6978 |
| 2.7244 |
| 2.6799 |
| 2.6335 |
| 2.6985 |
| 2.5702 |
| 2.6485 |
| 2.7174 |
| 2.6920 |
| 2.5572 |
| 2.5979 |
| 2.7858 |
| 2.8304 |
| 2.7323 |
| 2.7566 |
| 2.7548 |
| 2.7452 |
| 2.6942 |
| 2.6963 |
| 2.6533 |
| 2.6780 |
| 2.6542 |
| 2.6702 |
| 2.5932 |
| 2.5889 |
| 2.5864 |
| 2.6664 |
| 2.6172 |
| 2.6310 |
| 2.5354 |
| 2.5221 |
| 2.6654 |
| 2.6745 |
| 2.6004 |
| 2.5297 |
| 2.5952 |
| 2.6407 |
| 2.6124 |
| 2.5403 |
| 2.4594 |
| 2.5601 |
| 2.4600 |
| 2.6088 |
| 2.5843 |
| 2.6141 |
| 2.5725 |
| 2.5054 |
| 2.4713 |
| 2.4549 |
| 2.4421 |
| 2.3100 |
| 2.3729 |
| 2.3433 |
| 2.3336 |
| 2.2517 |
| 2.2491 |
| 2.3030 |
| 2.3437 |
| 2.4618 |
| 2.4387 |
| 2.3946 |
| 2.3429 |
| 2.3636 |
| 2.2885 |
| 2.3235 |
| 2.3445 |
| 2.3227 |
| 2.2723 |
| 2.2956 |
| 2.2393 |
| 2.2442 |
| 2.2683 |
| 2.1911 |
| 2.1417 |
| 2.2307 |
| 2.3116 |
| 2.3536 |
| 2.3902 |
| 2.2960 |
| 2.5246 |
| 2.5290 |
| 2.5754 |
| 2.5141 |
| 2.5313 |
| 2.6023 |
| 2.6224 |
| 2.6729 |
| 2.6610 |
| 2.6110 |
| 2.5346 |
| 2.6347 |
| 2.6051 |
| 2.5417 |
| 2.6430 |
| 2.6772 |
| 2.7492 |
| 2.8159 |
| 2.7910 |
| 2.8074 |
| 2.8646 |
| 2.8442 |
| 2.8538 |
| 2.8806 |
| 2.8901 |
| 2.8471 |
| 2.8083 |
| 2.8904 |
| 2.9472 |
| 2.9325 |
| 2.9318 |
| 2.8603 |
| 2.9821 |
| 2.9734 |
| 2.9990 |
| 3.0627 |
| 3.0124 |
| 3.0770 |
| 2.9181 |
| 2.8873 |
| 2.8693 |
| 2.8612 |
| 2.8493 |
| 2.8587 |
| 2.8304 |
| 2.8693 |
| 2.7915 |
| 2.7851 |
| 2.7250 |
| 2.7201 |
| 2.7203 |
| 2.7084 |
| 2.7599 |
| 2.8714 |
| 2.8955 |
| 2.8430 |
| 2.8078 |
| 2.8508 |
| 2.8787 |
| 2.8464 |
| 2.8508 |
| 2.8054 |
| 2.7857 |
| 2.8149 |
| 2.8706 |
| 2.9073 |
| 2.9113 |
| 2.8764 |
| 2.8912 |
| 2.8715 |
| 2.8615 |
| 2.8913 |
| 2.8590 |
| 2.8324 |
| 2.8100 |
| 2.8607 |
| 2.8662 |
| 2.8339 |
| 2.8528 |
| 2.8491 |
| 2.9254 |
| 2.9183 |
| 2.9077 |
| 2.8647 |
| 2.8300 |
| 2.8726 |
| 2.8673 |
| 2.8623 |
| 2.8547 |
| 2.7770 |
| 2.8036 |
| 2.8003 |
| 2.7821 |
| 2.7841 |
| 2.7969 |
| 2.7268 |
| 2.7007 |
| 2.7116 |
| 2.8090 |
| 2.8058 |
| 2.8391 |
| 2.8974 |
| 2.9286 |
| 2.9251 |
| 2.9229 |
| 2.9773 |
| 3.0383 |
| 3.0219 |
| 2.9562 |
| 2.9812 |
| 3.0622 |
| 3.0961 |
| 3.0811 |
| 3.0244 |
| 3.0396 |
| 3.1109 |
| 3.1548 |
| 3.1123 |
| 3.0203 |
| 2.9987 |
| 3.0412 |
| 3.1375 |
| 3.1439 |
| 3.1538 |
| 3.1661 |
| 3.1389 |
| 3.0658 |
| 3.1300 |
| 3.0560 |
| 3.1290 |
| 3.0819 |
| 3.1187 |
| 3.2514 |
| 3.3158 |
| 3.4257 |
| 3.4507 |
| 3.4311 |
| 3.3683 |
| 3.4338 |
| 3.4412 |
| 3.3937 |
| 3.3057 |
| 3.3912 |
| 3.3845 |
| 3.4065 |
| 3.4533 |
| 3.4868 |
| 3.4370 |
| 3.4095 |
| 3.4002 |
| 3.4497 |
| 3.5222 |
| 3.6010 |
| 3.6169 |
| 3.5732 |
| 3.5826 |
| 3.5664 |
| 3.4981 |
| 3.4837 |
| 3.5202 |
| 3.5670 |
| 3.5376 |
| 3.5952 |
| 3.6192 |
| 3.5404 |
| 3.4856 |
| 3.6882 |
| 3.6758 |
| 3.6751 |
| 3.7391 |
| 3.6498 |
| 3.6101 |
| 3.7024 |
| 3.7949 |
| 3.7321 |
| 3.7941 |
| 3.6946 |
| 3.8148 |
| 3.7423 |
| 3.8148 |
| 3.6111 |
| 3.6804 |
| 3.5785 |
| 3.4999 |
| 3.5381 |
| 3.5303 |
| 3.6225 |
| 3.6716 |
| 3.7382 |
| 3.6935 |
| 3.6391 |
| 3.6702 |
| 3.8094 |
| 3.8344 |
| 3.8530 |
| 3.8631 |
| 3.8028 |
| 3.7313 |
| 3.7617 |
| 3.7750 |
| 3.8306 |
| 3.7330 |
| 3.6678 |
| 3.6587 |
| 3.6238 |
| 3.6156 |
| 3.5711 |
| 3.4597 |
| 3.5518 |
| 3.6202 |
| 3.4745 |
| 3.4717 |
| 3.6173 |
| 3.6112 |
| 3.5947 |
| 3.5450 |
| 3.6522 |
| 3.6903 |
| 3.6853 |
| 3.7464 |
| 3.8221 |
| 3.8633 |
| 3.9515 |
| 3.9540 |
| 3.8853 |
| 3.9083 |
| 4.0179 |
| 4.1662 |
| 4.1013 |
| 4.0680 |
| 4.0940 |
| 4.2222 |
| 4.0939 |
| 4.2146 |
| 4.1100 |
| 4.0873 |
| 4.0351 |
| 3.9827 |
| 4.0186 |
| 4.0414 |
| 4.1419 |
| 4.1025 |
| 4.0340 |
| 4.1502 |
| 4.2048 |
| 4.1222 |
| 4.0908 |
| 4.2155 |
| 4.2099 |
| 4.2233 |
| 4.1237 |
| 4.0309 |
| 4.0394 |
| 4.0887 |
| 4.1794 |
| 4.3620 |
| 4.5019 |
| 4.6584 |
| 4.4927 |
| 4.4447 |
| 4.4914 |
| 4.4078 |
| 4.2467 |
| 4.3050 |
| 4.3502 |
| 4.2587 |
| 4.2495 |
| 4.3118 |
| 4.3194 |
| 4.3638 |
| 4.2607 |
| 4.2945 |
| 4.3269 |
| 4.3257 |
| 4.2504 |
| 4.2364 |
| 4.1788 |
| 4.1386 |
| 4.0971 |
| 4.1129 |
| 4.0966 |
| 4.0658 |
| 4.0527 |
| 4.0951 |
| 4.1984 |
| 4.3022 |
| 4.2167 |
| 4.2909 |
| 4.4105 |
| 4.3413 |
| 4.2997 |
| 4.1828 |
| 4.2069 |
| 4.1615 |
| 4.1557 |
| 4.1935 |
| 4.2168 |
| 4.1143 |
| 4.1323 |
| 4.1077 |
| 4.0651 |
| 3.9488 |
| 4.0178 |
| 4.0012 |
| 3.9946 |
| 3.8892 |
| 3.9463 |
| 3.9644 |
| 3.9886 |
| 4.0292 |
| 4.0308 |
| 3.8924 |
| 3.8182 |
| 3.9203 |
| 3.8992 |
| 3.9597 |
| 4.0331 |
| 4.0001 |
| 3.8159 |
| 4.0529 |
| 4.1735 |
| 4.1287 |
| 4.0261 |
| 4.0968 |
| 4.0922 |
| 4.0421 |
| 4.0758 |
| 4.0672 |
| 4.0880 |
| 3.9191 |
| 3.8831 |
| 4.0420 |
| 4.0841 |
| 3.9339 |
| 3.9178 |
| 4.0484 |
| 4.0312 |
| 4.0008 |
| 4.0145 |
| 3.9532 |
| 3.9788 |
| 3.8655 |
| 3.8371 |
| 3.8894 |
| 4.0466 |
| 3.8434 |
| 3.7218 |
| 3.7281 |
| 3.7024 |
| 3.4434 |
| 3.5035 |
| 3.4774 |
| 3.2706 |
| 3.3628 |
| 3.3691 |
| 3.3302 |
| 3.4706 |
| 3.2379 |
| 3.2689 |
| 3.2322 |
| 3.2346 |
| 3.3218 |
| 3.3106 |
| 3.3149 |
| 3.1903 |
| 3.1791 |
| 3.1183 |
| 3.1799 |
| 3.2003 |
| 3.2406 |
| 3.2721 |
| 2.8938 |
| 3.2022 |
| 3.1797 |
| 3.3099 |
| 3.3768 |
| 3.6645 |
| 3.6338 |
| 3.6759 |
| 3.6560 |
| 3.6481 |
| 3.6034 |
| 3.5442 |
| 3.7090 |
| 3.5508 |
| 3.5097 |
| 3.5081 |
| 3.5084 |
| 3.4714 |
| 3.3634 |
| 3.3691 |
| 3.4921 |
| 3.5706 |
| 3.6223 |
| 3.5364 |
| 3.4810 |
| 3.3810 |
| 3.4282 |
| 3.3234 |
| 3.2862 |
| 3.2823 |
| 3.1897 |
| 3.2209 |
| 3.2781 |
| 3.3764 |
| 3.5060 |
| 3.5859 |
| 3.7012 |
| 3.6494 |
| 3.8483 |
| 4.0223 |
| 4.0486 |
| 4.1771 |
| 4.1154 |
| 4.1342 |
| 4.0952 |
| 4.1650 |
| 4.3592 |
| 4.3485 |
| 4.3546 |
| 4.4668 |
| 4.4176 |
| 4.5600 |
| 4.6234 |
| 4.4051 |
| 4.4819 |
| 4.3348 |
| 4.4346 |
| 4.4207 |
| 4.3016 |
| 4.2792 |
| 4.3675 |
| 4.2137 |
| 4.0810 |
| 4.2400 |
| 4.3489 |
| 4.3442 |
| 4.5254 |
| 4.4585 |
| 4.4847 |
| 4.5135 |
| 4.4217 |
| 4.4446 |
| 4.3470 |
| 4.3879 |
| 4.3672 |
| 4.4221 |
| 4.4255 |
| 4.4618 |
| 4.4986 |
| 4.4750 |
| 4.4998 |
| 4.5009 |
| 4.4433 |
| 4.5072 |
| 4.3771 |
| 4.4278 |
| 4.4226 |
| 4.6296 |
| 4.5886 |
| 4.6190 |
| 4.6181 |
| 4.5617 |
| 4.7062 |
| 4.6190 |
| 4.6066 |
| 4.7346 |
| 4.7512 |
| 4.7414 |
| 4.6860 |
| 4.6071 |
| 4.6685 |
| 4.5518 |
| 4.5148 |
| 4.4590 |
| 4.3820 |
| 4.2870 |
| 4.3839 |
| 4.2017 |
| 4.2532 |
| 4.3116 |
| 4.5233 |
| 4.4576 |
| 4.4979 |
| 4.5640 |
| 4.6699 |
| 4.7165 |
| 4.5834 |
| 4.5189 |
| 4.4164 |
| 4.2846 |
| 4.3481 |
| 4.3702 |
| 4.1866 |
| 4.4489 |
| 4.5960 |
| 4.6507 |
| 4.7455 |
| 4.7323 |
| 4.9404 |
| 5.0689 |
| 5.0941 |
| 5.1540 |
| 5.0598 |
| 5.0611 |
| 5.0239 |
| 4.9015 |
| 4.8933 |
| 4.9042 |
| 4.9394 |
| 4.9616 |
| 5.0818 |
| 4.9925 |
| 5.0459 |
| 4.9871 |
| 5.1369 |
| 5.0795 |
| 5.0488 |
| 4.5762 |
| 4.8000 |
| 4.8094 |
| 4.8384 |
| 4.8237 |
| 4.7038 |
| 4.5876 |
| 4.5108 |
| 4.4980 |
| 4.5200 |
| 4.5806 |
| 4.6423 |
| 4.6534 |
| 4.7116 |
| 4.5887 |
| 4.6043 |
| 4.6191 |
| 4.7279 |
| 4.5650 |
| 4.5478 |
| 4.5830 |
| 4.5571 |
| 4.5074 |
| 4.4169 |
| 4.4012 |
| 4.3134 |
| 4.2693 |
| 4.3880 |
| 4.3494 |
| 4.2425 |
| 4.3094 |
| 4.3973 |
| 4.4240 |
| 4.5584 |
| 4.7317 |
| 4.7543 |
| 4.7655 |
| 4.6115 |
| 4.6910 |
| 4.6309 |
| 4.5873 |
| 4.6878 |
| 4.8091 |
| 4.8924 |
| 4.9490 |
| 4.8440 |
| 4.7373 |
| 4.6166 |
| 4.7931 |
| 4.8100 |
| 4.6932 |
| 4.7241 |
| 5.0049 |
| 5.0095 |
| 4.9429 |
| 4.9316 |
| 4.9291 |
| 4.8899 |
| 4.7354 |
| 4.6857 |
| 4.5990 |
| 4.6592 |
| 4.5971 |
| 4.4778 |
| 4.3568 |
| 4.4163 |
| 4.4547 |
| 4.3959 |
| 4.3572 |
| 4.2944 |
| 4.2505 |
| 4.2771 |
| 4.3774 |
| 4.6443 |
| 4.5379 |
| 4.5498 |
| 4.6695 |
| 4.4944 |
| 4.4640 |
| 4.5634 |
| 4.4691 |
| 4.3381 |
| 4.2752 |
| 4.3254 |
| 4.1091 |
| 4.0963 |
| 3.9190 |
| 3.9337 |
| 3.9105 |
| 4.1706 |
| 4.2386 |
| 4.2020 |
| 3.9789 |