ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MUR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 5.1765 รูปีมอริเชียส
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.9599 รูปีมอริเชียส
Date | NAD/MUR |
---|---|
2.5200 | |
2.5091 | |
2.5096 | |
2.4662 | |
2.4314 | |
2.5230 | |
2.4931 | |
2.4628 | |
2.4477 | |
2.4313 | |
2.4515 | |
2.4042 | |
2.3651 | |
2.4041 | |
2.3838 | |
2.3885 | |
2.4416 | |
2.3126 | |
2.4358 | |
2.4076 | |
2.3920 | |
2.3807 | |
2.4398 | |
2.3113 | |
2.3767 | |
2.3404 | |
2.4007 | |
2.2084 | |
2.2477 | |
2.2797 | |
2.3350 | |
2.3654 | |
2.2669 | |
2.2746 | |
2.3815 | |
2.3581 | |
2.3764 | |
2.4380 | |
2.4543 | |
2.3835 | |
2.2844 | |
2.4145 | |
2.5922 | |
2.5598 | |
2.5104 | |
2.4215 | |
2.4215 | |
2.4357 | |
2.5036 | |
2.4502 | |
2.3361 | |
2.3177 | |
2.3671 | |
2.3999 | |
2.4633 | |
2.4462 | |
2.4849 | |
2.4604 | |
2.5892 | |
2.5510 | |
2.5111 | |
2.5541 | |
2.5614 | |
2.6598 | |
2.5829 | |
2.5755 | |
2.5975 | |
2.5511 | |
2.5867 | |
2.6014 | |
2.4829 | |
2.5437 | |
2.5106 | |
2.5686 | |
2.5273 | |
2.5378 | |
2.4889 | |
2.3936 | |
2.4009 | |
2.4604 | |
2.5331 | |
2.4803 | |
2.5125 | |
2.5607 | |
2.6155 | |
2.5923 | |
2.6199 | |
2.7310 | |
2.7656 | |
2.7378 | |
2.7000 | |
2.7780 | |
2.8914 | |
2.7511 | |
2.8486 | |
2.8379 | |
2.8021 | |
2.7409 | |
2.7967 | |
2.7950 | |
2.7259 | |
2.6714 | |
2.6387 | |
2.6469 | |
2.7541 | |
2.9611 | |
2.9460 | |
2.8139 | |
2.8618 | |
2.8916 | |
2.8515 | |
2.8219 | |
2.8157 | |
2.8525 | |
2.8567 | |
2.7908 | |
2.7519 | |
2.8396 | |
2.7687 | |
2.7264 | |
2.6673 | |
2.7275 | |
2.7479 | |
2.8365 | |
2.8944 | |
2.9190 | |
2.9171 | |
2.9197 | |
2.8610 | |
2.8268 | |
2.8380 | |
2.8629 | |
2.9068 | |
2.8385 | |
2.8613 | |
2.7857 | |
2.9541 | |
2.9575 | |
2.8605 | |
2.8961 | |
2.9396 | |
2.9490 | |
2.9993 | |
2.9979 | |
2.8811 | |
2.9613 | |
3.0121 | |
2.9982 | |
2.9202 | |
2.8632 | |
2.8758 | |
2.7991 | |
2.8331 | |
2.8336 | |
2.7694 | |
2.7558 | |
2.6981 | |
2.7344 | |
2.7015 | |
2.5674 | |
2.6551 | |
2.6951 | |
2.7338 | |
2.6732 | |
2.6271 | |
2.5886 | |
2.6005 | |
2.5339 | |
2.6986 | |
2.6928 | |
2.7053 | |
2.6313 | |
2.6256 | |
2.5826 | |
2.5858 | |
2.6070 | |
2.6065 | |
2.4662 | |
2.4529 | |
2.4126 | |
2.4042 | |
2.2041 | |
2.3346 | |
2.3619 | |
2.3845 | |
2.3945 | |
2.2911 | |
2.2882 | |
2.2659 | |
2.2470 | |
2.3081 | |
2.3764 | |
2.4060 | |
2.3863 | |
2.3339 | |
2.3154 | |
2.3300 | |
2.3100 | |
2.3897 | |
2.3024 | |
2.2590 | |
2.1693 | |
2.1768 | |
2.1377 | |
2.1207 | |
2.1213 | |
2.1684 | |
2.1085 | |
2.1783 | |
2.2438 | |
2.3235 | |
2.3593 | |
2.3969 | |
2.5053 | |
2.5017 | |
2.4718 | |
2.4715 | |
2.5306 | |
2.5171 | |
2.5448 | |
2.5600 | |
2.5909 | |
2.5767 | |
2.5343 | |
2.5084 | |
2.5136 | |
2.4831 | |
2.4748 | |
2.4536 | |
2.4196 | |
2.4968 | |
2.4559 | |
2.4599 | |
2.3905 | |
2.3777 | |
2.4394 | |
2.4757 | |
2.4567 | |
2.3808 | |
2.3586 | |
2.3477 | |
2.3250 | |
2.4118 | |
2.5280 | |
2.5869 | |
2.5808 | |
2.5468 | |
2.5251 | |
2.4730 | |
2.4294 | |
2.3797 | |
2.4675 | |
2.4584 | |
2.4561 | |
2.4367 | |
2.4294 | |
2.4604 | |
2.4624 | |
2.4845 | |
2.4676 | |
2.4454 | |
2.4246 | |
2.3989 | |
2.4316 | |
2.3999 | |
2.4529 | |
2.4404 | |
2.5177 | |
2.5574 | |
2.5197 | |
2.4623 | |
2.4558 | |
2.4583 | |
2.3836 | |
2.3593 | |
2.3984 | |
2.3764 | |
2.4977 | |
2.4928 | |
2.4698 | |
2.4624 | |
2.4144 | |
2.3703 | |
2.4123 | |
2.3833 | |
2.3253 | |
2.4386 | |
2.3998 | |
2.3055 | |
2.3271 | |
2.3458 | |
2.3906 | |
2.3909 | |
2.4625 | |
2.5728 | |
2.5913 | |
2.5435 | |
2.5905 | |
2.5652 | |
2.5102 | |
2.5777 | |
2.5791 | |
2.5906 | |
2.7113 | |
2.7740 | |
2.7078 | |
2.8056 | |
2.7485 | |
2.7412 | |
2.7444 | |
2.7924 | |
2.7817 | |
2.8004 | |
2.8150 | |
2.7697 | |
2.8033 | |
2.7781 | |
2.8250 | |
2.7898 | |
2.7562 | |
2.6733 | |
2.7118 | |
2.7249 | |
2.6725 | |
2.6809 | |
2.7316 | |
2.6603 | |
2.6536 | |
2.4853 | |
2.4648 | |
2.4395 | |
2.4080 | |
2.3817 | |
2.4192 | |
2.4321 | |
2.4708 | |
2.5374 | |
2.4657 | |
2.4915 | |
2.5062 | |
2.5341 | |
2.5544 | |
2.5437 | |
2.5218 | |
2.5486 | |
2.4976 | |
2.4743 | |
2.5643 | |
2.6044 | |
2.6518 | |
2.5805 | |
2.6422 | |
2.7030 | |
2.6945 | |
2.6978 | |
2.7244 | |
2.6799 | |
2.6335 | |
2.6985 | |
2.5702 | |
2.6485 | |
2.7174 | |
2.6920 | |
2.5572 | |
2.5979 | |
2.7858 | |
2.8304 | |
2.7323 | |
2.7566 | |
2.7548 | |
2.7452 | |
2.6942 | |
2.6963 | |
2.6533 | |
2.6780 | |
2.6542 | |
2.6702 | |
2.5932 | |
2.5889 | |
2.5864 | |
2.6664 | |
2.6172 | |
2.6310 | |
2.5354 | |
2.5221 | |
2.6654 | |
2.6745 | |
2.6004 | |
2.5297 | |
2.5952 | |
2.6407 | |
2.6124 | |
2.5403 | |
2.4594 | |
2.5601 | |
2.4600 | |
2.6088 | |
2.5843 | |
2.6141 | |
2.5725 | |
2.5054 | |
2.4713 | |
2.4549 | |
2.4421 | |
2.3100 | |
2.3729 | |
2.3433 | |
2.3336 | |
2.2517 | |
2.2491 | |
2.3030 | |
2.3437 | |
2.4618 | |
2.4387 | |
2.3946 | |
2.3429 | |
2.3636 | |
2.2885 | |
2.3235 | |
2.3445 | |
2.3227 | |
2.2723 | |
2.2956 | |
2.2393 | |
2.2442 | |
2.2683 | |
2.1911 | |
2.1417 | |
2.2307 | |
2.3116 | |
2.3536 | |
2.3902 | |
2.2960 | |
2.5246 | |
2.5290 | |
2.5754 | |
2.5141 | |
2.5313 | |
2.6023 | |
2.6224 | |
2.6729 | |
2.6610 | |
2.6110 | |
2.5346 | |
2.6347 | |
2.6051 | |
2.5417 | |
2.6430 | |
2.6772 | |
2.7492 | |
2.8159 | |
2.7910 | |
2.8074 | |
2.8646 | |
2.8442 | |
2.8538 | |
2.8806 | |
2.8901 | |
2.8471 | |
2.8083 | |
2.8904 | |
2.9472 | |
2.9325 | |
2.9318 | |
2.8603 | |
2.9821 | |
2.9734 | |
2.9990 | |
3.0627 | |
3.0124 | |
3.0770 | |
2.9181 | |
2.8873 | |
2.8693 | |
2.8612 | |
2.8493 | |
2.8587 | |
2.8304 | |
2.8693 | |
2.7915 | |
2.7851 | |
2.7250 | |
2.7201 | |
2.7203 | |
2.7084 | |
2.7599 | |
2.8714 | |
2.8955 | |
2.8430 | |
2.8078 | |
2.8508 | |
2.8787 | |
2.8464 | |
2.8508 | |
2.8054 | |
2.7857 | |
2.8149 | |
2.8706 | |
2.9073 | |
2.9113 | |
2.8764 | |
2.8912 | |
2.8715 | |
2.8615 | |
2.8913 | |
2.8590 | |
2.8324 | |
2.8100 | |
2.8607 | |
2.8662 | |
2.8339 | |
2.8528 | |
2.8491 | |
2.9254 | |
2.9183 | |
2.9077 | |
2.8647 | |
2.8300 | |
2.8726 | |
2.8673 | |
2.8623 | |
2.8547 | |
2.7770 | |
2.8036 | |
2.8003 | |
2.7821 | |
2.7841 | |
2.7969 | |
2.7268 | |
2.7007 | |
2.7116 | |
2.8090 | |
2.8058 | |
2.8391 | |
2.8974 | |
2.9286 | |
2.9251 | |
2.9229 | |
2.9773 | |
3.0383 | |
3.0219 | |
2.9562 | |
2.9812 | |
3.0622 | |
3.0961 | |
3.0811 | |
3.0244 | |
3.0396 | |
3.1109 | |
3.1548 | |
3.1123 | |
3.0203 | |
2.9987 | |
3.0412 | |
3.1375 | |
3.1439 | |
3.1538 | |
3.1661 | |
3.1389 | |
3.0658 | |
3.1300 | |
3.0560 | |
3.1290 | |
3.0819 | |
3.1187 | |
3.2514 | |
3.3158 | |
3.4257 | |
3.4507 | |
3.4311 | |
3.3683 | |
3.4338 | |
3.4412 | |
3.3937 | |
3.3057 | |
3.3912 | |
3.3845 | |
3.4065 | |
3.4533 | |
3.4868 | |
3.4370 | |
3.4095 | |
3.4002 | |
3.4497 | |
3.5222 | |
3.6010 | |
3.6169 | |
3.5732 | |
3.5826 | |
3.5664 | |
3.4981 | |
3.4837 | |
3.5202 | |
3.5670 | |
3.5376 | |
3.5952 | |
3.6192 | |
3.5404 | |
3.4856 | |
3.6882 | |
3.6758 | |
3.6751 | |
3.7391 | |
3.6498 | |
3.6101 | |
3.7024 | |
3.7949 | |
3.7321 | |
3.7941 | |
3.6946 | |
3.8148 | |
3.7423 | |
3.8148 | |
3.6111 | |
3.6804 | |
3.5785 | |
3.4999 | |
3.5381 | |
3.5303 | |
3.6225 | |
3.6716 | |
3.7382 | |
3.6935 | |
3.6391 | |
3.6702 | |
3.8094 | |
3.8344 | |
3.8530 | |
3.8631 | |
3.8028 | |
3.7313 | |
3.7617 | |
3.7750 | |
3.8306 | |
3.7330 | |
3.6678 | |
3.6587 | |
3.6238 | |
3.6156 | |
3.5711 | |
3.4597 | |
3.5518 | |
3.6202 | |
3.4745 | |
3.4717 | |
3.6173 | |
3.6112 | |
3.5947 | |
3.5450 | |
3.6522 | |
3.6903 | |
3.6853 | |
3.7464 | |
3.8221 | |
3.8633 | |
3.9515 | |
3.9540 | |
3.8853 | |
3.9083 | |
4.0179 | |
4.1662 | |
4.1013 | |
4.0680 | |
4.0940 | |
4.2222 | |
4.0939 | |
4.2146 | |
4.1100 | |
4.0873 | |
4.0351 | |
3.9827 | |
4.0186 | |
4.0414 | |
4.1419 | |
4.1025 | |
4.0340 | |
4.1502 | |
4.2048 | |
4.1222 | |
4.0908 | |
4.2155 | |
4.2099 | |
4.2233 | |
4.1237 | |
4.0309 | |
4.0394 | |
4.0887 | |
4.1794 | |
4.3620 | |
4.5019 | |
4.6584 | |
4.4927 | |
4.4447 | |
4.4914 | |
4.4078 | |
4.2467 | |
4.3050 | |
4.3502 | |
4.2587 | |
4.2495 | |
4.3118 | |
4.3194 | |
4.3638 | |
4.2607 | |
4.2945 | |
4.3269 | |
4.3257 | |
4.2504 | |
4.2364 | |
4.1788 | |
4.1386 | |
4.0971 | |
4.1129 | |
4.0966 | |
4.0658 | |
4.0527 | |
4.0951 | |
4.1984 | |
4.3022 | |
4.2167 | |
4.2909 | |
4.4105 | |
4.3413 | |
4.2997 | |
4.1828 | |
4.2069 | |
4.1615 | |
4.1557 | |
4.1935 | |
4.2168 | |
4.1143 | |
4.1323 | |
4.1077 | |
4.0651 | |
3.9488 | |
4.0178 | |
4.0012 | |
3.9946 | |
3.8892 | |
3.9463 | |
3.9644 | |
3.9886 | |
4.0292 | |
4.0308 | |
3.8924 | |
3.8182 | |
3.9203 | |
3.8992 | |
3.9597 | |
4.0331 | |
4.0001 | |
3.8159 | |
4.0529 | |
4.1735 | |
4.1287 | |
4.0261 | |
4.0968 | |
4.0922 | |
4.0421 | |
4.0758 | |
4.0672 | |
4.0880 | |
3.9191 | |
3.8831 | |
4.0420 | |
4.0841 | |
3.9339 | |
3.9178 | |
4.0484 | |
4.0312 | |
4.0008 | |
4.0145 | |
3.9532 | |
3.9788 | |
3.8655 | |
3.8371 | |
3.8894 | |
4.0466 | |
3.8434 | |
3.7218 | |
3.7281 | |
3.7024 | |
3.4434 | |
3.5035 | |
3.4774 | |
3.2706 | |
3.3628 | |
3.3691 | |
3.3302 | |
3.4706 | |
3.2379 | |
3.2689 | |
3.2322 | |
3.2346 | |
3.3218 | |
3.3106 | |
3.3149 | |
3.1903 | |
3.1791 | |
3.1183 | |
3.1799 | |
3.2003 | |
3.2406 | |
3.2721 | |
2.8938 | |
3.2022 | |
3.1797 | |
3.3099 | |
3.3768 | |
3.6645 | |
3.6338 | |
3.6759 | |
3.6560 | |
3.6481 | |
3.6034 | |
3.5442 | |
3.7090 | |
3.5508 | |
3.5097 | |
3.5081 | |
3.5084 | |
3.4714 | |
3.3634 | |
3.3691 | |
3.4921 | |
3.5706 | |
3.6223 | |
3.5364 | |
3.4810 | |
3.3810 | |
3.4282 | |
3.3234 | |
3.2862 | |
3.2823 | |
3.1897 | |
3.2209 | |
3.2781 | |
3.3764 | |
3.5060 | |
3.5859 | |
3.7012 | |
3.6494 | |
3.8483 | |
4.0223 | |
4.0486 | |
4.1771 | |
4.1154 | |
4.1342 | |
4.0952 | |
4.1650 | |
4.3592 | |
4.3485 | |
4.3546 | |
4.4668 | |
4.4176 | |
4.5600 | |
4.6234 | |
4.4051 | |
4.4819 | |
4.3348 | |
4.4346 | |
4.4207 | |
4.3016 | |
4.2792 | |
4.3675 | |
4.2137 | |
4.0810 | |
4.2400 | |
4.3489 | |
4.3442 | |
4.5254 | |
4.4585 | |
4.4847 | |
4.5135 | |
4.4217 | |
4.4446 | |
4.3470 | |
4.3879 | |
4.3672 | |
4.4221 | |
4.4255 | |
4.4618 | |
4.4986 | |
4.4750 | |
4.4998 | |
4.5009 | |
4.4433 | |
4.5072 | |
4.3771 | |
4.4278 | |
4.4226 | |
4.6296 | |
4.5886 | |
4.6190 | |
4.6181 | |
4.5617 | |
4.7062 | |
4.6190 | |
4.6066 | |
4.7346 | |
4.7512 | |
4.7414 | |
4.6860 | |
4.6071 | |
4.6685 | |
4.5518 | |
4.5148 | |
4.4590 | |
4.3820 | |
4.2870 | |
4.3839 | |
4.2017 | |
4.2532 | |
4.3116 | |
4.5233 | |
4.4576 | |
4.4979 | |
4.5640 | |
4.6699 | |
4.7165 | |
4.5834 | |
4.5189 | |
4.4164 | |
4.2846 | |
4.3481 | |
4.3702 | |
4.1866 | |
4.4489 | |
4.5960 | |
4.6507 | |
4.7455 | |
4.7323 | |
4.9404 | |
5.0689 | |
5.0941 | |
5.1540 | |
5.0598 | |
5.0611 | |
5.0239 | |
4.9015 | |
4.8933 | |
4.9042 | |
4.9394 | |
4.9616 | |
5.0818 | |
4.9925 | |
5.0459 | |
4.9871 | |
5.1369 | |
5.0795 | |
5.0488 | |
4.5762 | |
4.8000 | |
4.8094 | |
4.8384 | |
4.8237 | |
4.7038 | |
4.5876 | |
4.5108 | |
4.4980 | |
4.5200 | |
4.5806 | |
4.6423 | |
4.6534 | |
4.7116 | |
4.5887 | |
4.6043 | |
4.6191 | |
4.7279 | |
4.5650 | |
4.5478 | |
4.5830 | |
4.5571 | |
4.5074 | |
4.4169 | |
4.4012 | |
4.3134 | |
4.2693 | |
4.3880 | |
4.3494 | |
4.2425 | |
4.3094 | |
4.3973 | |
4.4240 | |
4.5584 | |
4.7317 | |
4.7543 | |
4.7655 | |
4.6115 | |
4.6910 | |
4.6309 | |
4.5873 | |
4.6878 | |
4.8091 | |
4.8924 | |
4.9490 | |
4.8440 | |
4.7373 | |
4.6166 | |
4.7931 | |
4.8100 | |
4.6932 | |
4.7241 | |
5.0049 | |
5.0095 | |
4.9429 | |
4.9316 | |
4.9291 | |
4.8899 | |
4.7354 | |
4.6857 | |
4.5990 | |
4.6592 | |
4.5971 | |
4.4778 | |
4.3568 | |
4.4163 | |
4.4547 | |
4.3959 | |
4.3572 | |
4.2944 | |
4.2505 | |
4.2771 | |
4.3774 | |
4.6443 | |
4.5379 | |
4.5498 | |
4.6695 | |
4.4944 | |
4.4640 | |
4.5634 | |
4.4691 | |
4.3381 | |
4.2752 | |
4.3254 | |
4.1091 | |
4.0963 | |
3.9190 | |
3.9337 | |
3.9105 | |
4.1706 | |
4.2386 | |
4.2020 |