Istoric naira nigeriană / franc congolez

Istoria de rate de zi cu zi NGN /CDF întrucât duminică, 11 noiembrie 2001.

Maxim a fost atins pe

1 naira nigeriană = 6.1683 franc congolez

minim asupra

1 naira nigeriană = 2.4372 franc congolez

Istoria Prețul de CDF / NGN

Date NGN/CDF
4.8334
4.8438
4.8244
4.8223
4.8385
4.8228
4.8267
4.8423
4.8456
4.8520
4.8538
4.8287
4.8404
4.8512
4.8312
4.8330
4.8279
4.8442
4.8570
5.2423
5.2589
5.0700
4.8484
5.0789
4.8361
5.0395
5.0056
5.1658
5.2265
5.2139
4.9943
4.9593
5.1969
5.0890
5.1119
5.0777
5.0876
5.1034
5.1808
5.0842
5.1271
5.1495
5.1346
5.1321
5.1722
5.1349
5.1244
5.1333
5.1359
5.1306
5.1255
5.1327
5.1425
5.1074
5.0705
5.0913
5.0851
5.1381
5.1196
5.1523
5.0341
5.0470
4.9903
5.0102
4.9619
4.8412
4.9060
4.7254
4.7181
4.6787
4.5849
4.5432
4.4475
4.4283
4.4601
4.4386
4.5186
4.3996
4.5269
4.6321
4.6380
4.6521
4.6630
4.6386
4.6356
4.6501
4.6570
4.6525
4.6483
4.6419
4.6476
4.6529
4.6085
4.6218
4.5952
4.5931
4.5964
4.6010
4.5867
4.6076
4.5933
4.5894
4.5927
4.5991
4.6038
4.6144
4.5976
4.5899
5.4091
4.5470
4.5472
4.5802
4.5924
4.6064
4.6079
4.5999
4.5780
4.5955
4.5877
5.3615
4.5733
4.5704
4.5839
4.5541
4.5568
4.5603
4.5580
4.5518
4.5555
4.5508
4.5568
4.5364
4.5644
4.5355
4.5256
4.5487
4.5336
4.5367
4.5275
4.5424
4.4947
4.4582
4.4913
4.4991
4.4864
4.4368
4.4766
4.4322
4.4441
4.5213
4.4824
4.4691
4.4728
4.4892
4.5248
4.4907
4.5183
4.5170
4.5047
4.5660
4.5407
4.4984
4.5190
4.4827
4.5112
4.5090
4.4689
4.4861
4.4832
4.4877
4.4827
4.4846
4.4756
4.4833
4.4812
4.4806
4.4891
4.4872
4.4884
4.4852
4.4782
4.4861
4.4686
4.4889
4.4986
4.4985
4.4993
4.5118
4.4783
4.4566
4.4414
4.4529
4.4829
4.4837
4.3593
4.3585
4.4303
4.3640
4.3445
4.3286
4.3280
4.3453
4.3901
4.3451
4.3440
4.3431
4.3428
4.3623
4.3608
4.3309
4.3281
4.3589
4.2633
4.4634
4.3666
4.2807
5.1704
5.0800
5.0315
4.8110
4.7320
4.5354
4.5752
4.6021
4.4430
4.3918
4.5434
4.4575
4.4280
4.4385
4.4053
4.3771
4.1415
4.2962
4.2527
4.2182
4.2013
4.1523
4.1117
3.9733
3.9531
3.9575
3.9801
3.8729
3.8908
3.8074
3.8238
3.8469
3.6883
3.7504
3.6430
3.6277
3.6322
2.9669
3.0814
3.1615
3.1838
3.1897
3.1798
3.1968
3.1986
3.1601
3.1608
3.0488
3.0809
2.9680
3.1159
3.0601
3.0499
3.0777
3.3260
3.3448
3.3502
3.3868
4.2593
4.6666
4.6695
4.6413
4.6473
4.6218
4.6674
4.6566
4.6291
4.6372
4.6608
4.6705
4.6456
4.6218
4.6458
4.6350
4.6426
4.6550
4.6426
4.6232
4.6492
4.6472
4.6414
4.6496
4.6481
4.6492
4.6296
4.6552
4.6619
4.6394
4.6202
4.6385
4.6447
4.6612
4.6614
4.6576
4.6579
4.6570
4.6569
4.6623
4.6605
4.6614
4.6531
4.6565
4.6642
4.6510
4.6555
4.6637
4.6511
4.6617
4.6578
4.6636
4.6551
4.6514
4.6484
4.6460
4.6397
4.6629
4.6423
4.6454
4.6664
4.6445
4.6594
4.6482
4.6502
4.6374
4.6410
4.6456
4.6007
4.6292
4.5997
4.7317
4.8966
4.8446
4.9517
5.0871
5.0393
5.0668
5.0151
5.1543
5.0925
5.0645
5.2888
5.3794
5.5304
5.5845
5.6196
5.5787
5.6250
5.6254
5.6334
5.6441
5.6635
5.6801
5.6835
5.6824
5.6992
5.6827
5.7327
5.6825
5.6975
5.6794
5.6787
5.6658
5.6707
5.6809
5.6537
5.6886
5.6892
5.6740
5.7282
5.8083
5.7274
5.6911
5.7294
5.6309
5.5907
5.5974
5.5998
5.5907
5.6136
5.6055
5.6599
5.6478
5.6796
5.7052
5.7826
5.8118
5.8104
5.7116
5.7728
5.7989
5.8395
5.8205
5.8216
5.8033
5.7874
5.8325
5.8308
5.7837
5.7581
5.7600
5.7444
5.7844
5.6808
5.6657
5.6633
5.7118
5.7191
5.7086
5.7462
5.7279
5.6882
5.6997
5.6992
5.6910
5.7289
5.7170
5.7730
5.8185
5.8083
5.8249
5.8357
5.8270
5.8377
5.7934
5.8246
5.8361
5.8065
5.8373
5.8389
5.8799
5.8502
5.7798
5.8389
5.8570
5.8430
5.8855
5.8808
5.8772
5.8786
5.9157
5.8515
5.8689
5.9353
5.9261
5.9136
5.8409
5.8680
5.9019
5.8933
5.8706
5.8720
5.8986
5.8697
5.8611
5.8513
5.8622
5.8529
5.8492
5.8789
5.8331
5.7321
5.7502
5.7382
5.7295
5.6892
5.6294
5.7126
5.6256
5.6163
5.6684
5.7504
5.8245
5.8068
5.8320
5.7894
5.7920
5.8769
5.8203
5.8300
5.7696
5.8220
5.8505
5.7850
5.8279
5.7773
5.8014
5.7715
5.6845
5.6726
5.6244
5.6234
5.5954
5.5106
5.5790
5.5499
5.5686
5.6468
5.6483
5.7562
5.7977
5.7189
5.7528
5.7642
5.5644
5.7231
5.7914
5.8895
5.8955
5.9177
5.9200
5.9322
5.9650
5.9662
5.9604
5.9899
6.0232
5.9878
5.9981
5.8418
5.7892
5.8685
5.8746
5.8384
5.8218
5.8433
5.8651
5.8915
5.9077
5.8964
5.8614
5.8676
5.8761
5.8332
5.8988
5.9641
5.9680
5.9544
6.0146
5.9609
5.9936
5.9187
5.9179
5.9531
5.9284
5.8527
5.8123
5.8194
5.9644
6.0196
5.9750
6.0312
6.0030
5.9753
5.9415
5.9347
5.9852
5.8014
5.7004
5.7793
5.8020
5.8696
5.8707
5.9079
5.8978
5.9169
5.9274
5.9272
5.9190
5.9843
5.9320
5.8433
5.8578
5.8683
5.9202
5.7933
6.1013
6.1425
5.8799
5.8737
5.9514
5.9255
5.9170
5.9252
5.9312
6.0508
6.0265
6.0634
6.0672
5.9875
5.9521
5.9384
5.9659
5.9116
5.9148
5.9167
6.0249
5.9456
5.9614
5.9274
5.8906
5.9154
5.8629
5.6856
5.6835
5.7774
5.5664
5.6167
5.5987
5.5689
5.2411
5.1515
5.1094
5.1025
5.1160
4.9778
5.0310
4.9824
4.8552
4.2589
4.2212
4.2580
4.2513
4.2849
4.2195
4.3291
4.3177
4.2919
4.3670
4.4127
4.4350
4.4830
4.6781
4.6469
4.4628
4.4525
4.4482
4.3841
4.3524
4.2059
4.1931
4.1684
4.0463
4.1102
4.0722
4.0163
4.0224
4.0233
3.9831
3.8877
3.9029
4.0364
4.3665
4.5389
4.5914
4.6179
4.5888
4.5973
4.5910
4.5817
4.6140
4.5997
4.6042
4.6136
4.6136
4.6152
4.6177
4.6126
4.5902
4.6006
4.6016
4.5807
4.6129
4.5930
4.5897
4.5887
4.5875
4.5830
4.5798
4.5882
4.5777
4.3986
4.4003
4.4188
4.4004
4.4015
4.4065
4.4080
4.4145
4.4225
4.4200
4.4153
4.4125
4.3966
4.3907
4.3953
4.3936
4.3911
4.4062
4.3902
4.3912
4.4108
4.4218
4.4181
4.4184
4.4027
4.4120
4.4075
4.4076
4.3751
4.3687
4.3483
4.3181
4.3156
4.3101
4.3037
4.2924
4.2884
4.2878
4.2856
4.2880
4.2752
4.2725
4.2610
4.2609
4.2567
4.2592
4.2574
4.2456
4.2460
4.2431
4.2454
4.2439
4.2422
4.2430
4.2412
4.2927
4.2854
4.2816
4.2835
4.2852
3.7576
3.7551
3.7539
3.7490
3.7471
3.7480
3.7809
3.7798
3.7816
3.7799
3.7845
3.7868
3.7788
3.7820
3.7884
3.7906
3.7939
3.7933
3.7436
3.7784
3.7804
3.7790
3.5054
3.5086
3.5038
3.3690
3.3670
3.3662
3.3636
3.3658
3.3672
3.3669
3.3682
3.3666
3.3673
3.3676
3.3631
3.3686
3.3634
3.3661
3.3703
3.3622
3.3664
3.3602
3.3599
3.3596
3.3634
3.3580
3.3607
3.3604
3.3895
3.3937
3.3885
3.3964
3.3878
3.3806
3.3971
3.3844
3.3726
3.3870
3.3978
3.3947
3.4140
3.4041
3.3496
3.4410
3.4471
3.4962
3.5338
3.5272
3.5603
3.5512
3.5613
3.5258
3.5193
3.5263
3.5190
3.5323
3.4969
3.5953
3.5833
3.5293
3.7445
3.5766
3.6166
3.5786
3.6205
3.6873
3.6425
3.6378
3.4767
3.4151
3.7816
3.8007
3.8378
3.8027
3.9040
3.8330
3.9223
3.9297
3.5994
3.5673
3.5634
3.5519
3.5302
3.5199
3.5130
3.4202
3.4212
3.4321
3.3907
3.3948
3.3874
3.3833
3.2920
3.2363
3.2351
3.2151
3.2189
3.2256
3.2020
3.2039
3.0843
3.0088
3.0080
3.0039
3.0281
3.0855
3.0800
3.0038
3.0294
3.0059
2.9979
2.9816
2.9624
3.0194
2.9601
2.9614
2.9617
2.9027
2.8936
2.8933
2.9037
2.9682
2.9443
2.9441
2.9442
2.9429
2.9189
2.9876
2.9192
2.9195
2.9152
2.9101
2.9165
2.9150
2.7354
2.7356
2.7378
2.7352
2.7342
2.7731
2.7207
2.6766
2.6345
2.6757
2.5641
2.6401
2.6313
2.5743
2.5996
2.5665
2.6334
2.5858
2.6927
2.7554
2.5843
2.7306
3.0900
3.0902
3.1820
3.2691
3.0865
2.9400
3.1214
3.1005
3.1606
3.3480
3.2753
3.3213
3.2757
3.2287
3.2278
3.2259
3.2280
3.1790
3.1251
3.1245
2.9508
3.1060
3.0521
3.1319
3.0527
3.1031
3.1299
3.1101
3.1221
3.2244
3.2244
3.2244
3.2244
3.2030
3.3414
3.3415
3.3415
3.3415
3.3466
2.9029
2.8833
2.6791
2.7673
2.6679
2.8649
2.8472
3.0245
3.1164
3.1765
3.1750
3.0476
2.9969
2.9748
2.8800
2.8320
2.8251
2.8032
2.7802
2.7575
2.7473
2.7029
2.7210
2.6708
2.6404
2.5977
2.5832
2.6089
2.7731
2.7641
2.6947
2.8348
2.8026
2.8568
2.8140
2.7443
2.5912
2.6574
2.6706
2.6573
2.7714
2.7711
2.7714
2.7877
2.8773
3.0138
2.8179
2.8909
2.8495
2.7590
2.9012
2.8700
2.9386
2.7594
2.7390
2.6307
2.5374
2.7222
2.6269
2.8533
2.6565
2.6466
2.8105
2.5634