History of daily rates NGN /CDF since Tuesday, 7 December 2004.
The maximum was reached on
1 Nigerian naira = 6.1683 Congolese franc
the minimum on
1 Nigerian naira = 1.6876 Congolese franc
Price history of CDF / NGN
Date | NGN/CDF |
| 1.8328 |
| 1.8433 |
| 1.8535 |
| 1.8451 |
| 1.8382 |
| 1.8324 |
| 1.8185 |
| 1.7144 |
| 1.7052 |
| 1.7206 |
| 1.7079 |
| 1.7315 |
| 1.7505 |
| 1.7371 |
| 1.7403 |
| 1.7650 |
| 1.7094 |
| 1.7421 |
| 1.7422 |
| 1.7267 |
| 1.7878 |
| 1.7888 |
| 1.7888 |
| 1.7958 |
| 1.7900 |
| 1.7603 |
| 1.7826 |
| 2.0126 |
| 2.0241 |
| 1.9030 |
| 1.8771 |
| 1.9126 |
| 1.8807 |
| 1.8962 |
| 1.8896 |
| 1.8575 |
| 1.9134 |
| 2.2591 |
| 2.1075 |
| 2.2670 |
| 2.3195 |
| 2.2342 |
| 1.9841 |
| 1.9691 |
| 1.7784 |
| 1.7442 |
| 1.7970 |
| 1.7757 |
| 1.8806 |
| 1.8531 |
| 3.0504 |
| 3.0451 |
| 3.0161 |
| 2.8623 |
| 3.0608 |
| 3.0449 |
| 3.5720 |
| 3.4638 |
| 3.3770 |
| 3.3851 |
| 3.2085 |
| 3.1128 |
| 3.1661 |
| 3.1723 |
| 3.2294 |
| 2.8787 |
| 3.2491 |
| 3.2351 |
| 3.2234 |
| 3.1881 |
| 3.1184 |
| 3.1989 |
| 3.2793 |
| 3.2114 |
| 3.2207 |
| 3.2179 |
| 3.2276 |
| 3.2591 |
| 3.1778 |
| 3.1989 |
| 3.1200 |
| 3.1841 |
| 3.0442 |
| 3.4455 |
| 5.0771 |
| 5.0219 |
| 5.0507 |
| 4.9916 |
| 4.4258 |
| 4.4384 |
| 4.6927 |
| 4.5277 |
| 4.4879 |
| 4.4721 |
| 4.4867 |
| 4.4813 |
| 4.5157 |
| 4.4786 |
| 4.4752 |
| 4.4661 |
| 4.4721 |
| 4.5087 |
| 4.4753 |
| 4.5953 |
| 4.5864 |
| 4.5525 |
| 4.6239 |
| 4.6200 |
| 4.6245 |
| 4.6350 |
| 4.6335 |
| 4.6410 |
| 4.6474 |
| 4.6400 |
| 4.6713 |
| 4.7337 |
| 4.7276 |
| 4.7249 |
| 4.7272 |
| 4.8312 |
| 4.7557 |
| 4.7847 |
| 4.7830 |
| 4.7232 |
| 4.8060 |
| 4.7391 |
| 4.7418 |
| 4.7439 |
| 4.7863 |
| 4.7852 |
| 4.7894 |
| 4.7646 |
| 4.8296 |
| 4.8249 |
| 4.8178 |
| 4.8198 |
| 4.8124 |
| 4.8389 |
| 4.8386 |
| 4.8348 |
| 4.8172 |
| 4.8296 |
| 4.8308 |
| 4.8279 |
| 4.8115 |
| 4.8322 |
| 4.8276 |
| 4.8289 |
| 4.8292 |
| 4.8170 |
| 4.8427 |
| 4.8654 |
| 4.8671 |
| 4.8518 |
| 4.8528 |
| 4.8617 |
| 4.8557 |
| 4.8563 |
| 4.8588 |
| 4.8687 |
| 4.8476 |
| 4.8474 |
| 4.8445 |
| 4.8343 |
| 4.8356 |
| 4.8339 |
| 4.8334 |
| 4.8438 |
| 4.8244 |
| 4.8223 |
| 4.8385 |
| 4.8228 |
| 4.8267 |
| 4.8423 |
| 4.8456 |
| 4.8520 |
| 4.8538 |
| 4.8287 |
| 4.8404 |
| 4.8512 |
| 4.8312 |
| 4.8330 |
| 4.8279 |
| 4.8442 |
| 4.8570 |
| 5.2423 |
| 5.2589 |
| 5.0700 |
| 4.8484 |
| 5.0789 |
| 4.8361 |
| 5.0395 |
| 5.0056 |
| 5.1658 |
| 5.2265 |
| 5.2139 |
| 4.9943 |
| 4.9593 |
| 5.1969 |
| 5.0890 |
| 5.1119 |
| 5.0777 |
| 5.0876 |
| 5.1034 |
| 5.1808 |
| 5.0842 |
| 5.1271 |
| 5.1495 |
| 5.1346 |
| 5.1321 |
| 5.1722 |
| 5.1349 |
| 5.1244 |
| 5.1333 |
| 5.1359 |
| 5.1306 |
| 5.1255 |
| 5.1327 |
| 5.1425 |
| 5.1074 |
| 5.0705 |
| 5.0913 |
| 5.0851 |
| 5.1381 |
| 5.1196 |
| 5.1523 |
| 5.0341 |
| 5.0470 |
| 4.9903 |
| 5.0102 |
| 4.9619 |
| 4.8412 |
| 4.9060 |
| 4.7254 |
| 4.7181 |
| 4.6787 |
| 4.5849 |
| 4.5432 |
| 4.4475 |
| 4.4283 |
| 4.4601 |
| 4.4386 |
| 4.5186 |
| 4.3996 |
| 4.5269 |
| 4.6321 |
| 4.6380 |
| 4.6521 |
| 4.6630 |
| 4.6386 |
| 4.6356 |
| 4.6501 |
| 4.6570 |
| 4.6525 |
| 4.6483 |
| 4.6419 |
| 4.6476 |
| 4.6529 |
| 4.6085 |
| 4.6218 |
| 4.5952 |
| 4.5931 |
| 4.5964 |
| 4.6010 |
| 4.5867 |
| 4.6076 |
| 4.5933 |
| 4.5894 |
| 4.5927 |
| 4.5991 |
| 4.6038 |
| 4.6144 |
| 4.5976 |
| 4.5899 |
| 5.4091 |
| 4.5470 |
| 4.5472 |
| 4.5802 |
| 4.5924 |
| 4.6064 |
| 4.6079 |
| 4.5999 |
| 4.5780 |
| 4.5955 |
| 4.5877 |
| 5.3615 |
| 4.5733 |
| 4.5704 |
| 4.5839 |
| 4.5541 |
| 4.5568 |
| 4.5603 |
| 4.5580 |
| 4.5518 |
| 4.5555 |
| 4.5508 |
| 4.5568 |
| 4.5364 |
| 4.5644 |
| 4.5355 |
| 4.5256 |
| 4.5487 |
| 4.5336 |
| 4.5367 |
| 4.5275 |
| 4.5424 |
| 4.4947 |
| 4.4582 |
| 4.4913 |
| 4.4991 |
| 4.4864 |
| 4.4368 |
| 4.4766 |
| 4.4322 |
| 4.4441 |
| 4.5213 |
| 4.4824 |
| 4.4691 |
| 4.4728 |
| 4.4892 |
| 4.5248 |
| 4.4907 |
| 4.5183 |
| 4.5170 |
| 4.5047 |
| 4.5660 |
| 4.5407 |
| 4.4984 |
| 4.5190 |
| 4.4827 |
| 4.5112 |
| 4.5090 |
| 4.4689 |
| 4.4861 |
| 4.4832 |
| 4.4877 |
| 4.4827 |
| 4.4846 |
| 4.4756 |
| 4.4833 |
| 4.4812 |
| 4.4806 |
| 4.4891 |
| 4.4872 |
| 4.4884 |
| 4.4852 |
| 4.4782 |
| 4.4861 |
| 4.4686 |
| 4.4889 |
| 4.4986 |
| 4.4985 |
| 4.4993 |
| 4.5118 |
| 4.4783 |
| 4.4566 |
| 4.4414 |
| 4.4529 |
| 4.4829 |
| 4.4837 |
| 4.3593 |
| 4.3585 |
| 4.4303 |
| 4.3640 |
| 4.3445 |
| 4.3286 |
| 4.3280 |
| 4.3453 |
| 4.3901 |
| 4.3451 |
| 4.3440 |
| 4.3431 |
| 4.3428 |
| 4.3623 |
| 4.3608 |
| 4.3309 |
| 4.3281 |
| 4.3589 |
| 4.2633 |
| 4.4634 |
| 4.3666 |
| 4.2807 |
| 5.1704 |
| 5.0800 |
| 5.0315 |
| 4.8110 |
| 4.7320 |
| 4.5354 |
| 4.5752 |
| 4.6021 |
| 4.4430 |
| 4.3918 |
| 4.5434 |
| 4.4575 |
| 4.4280 |
| 4.4385 |
| 4.4053 |
| 4.3771 |
| 4.1415 |
| 4.2962 |
| 4.2527 |
| 4.2182 |
| 4.2013 |
| 4.1523 |
| 4.1117 |
| 3.9733 |
| 3.9531 |
| 3.9575 |
| 3.9801 |
| 3.8729 |
| 3.8908 |
| 3.8074 |
| 3.8238 |
| 3.8469 |
| 3.6883 |
| 3.7504 |
| 3.6430 |
| 3.6277 |
| 3.6322 |
| 2.9669 |
| 3.0814 |
| 3.1615 |
| 3.1838 |
| 3.1897 |
| 3.1798 |
| 3.1968 |
| 3.1986 |
| 3.1601 |
| 3.1608 |
| 3.0488 |
| 3.0809 |
| 2.9680 |
| 3.1159 |
| 3.0601 |
| 3.0499 |
| 3.0777 |
| 3.3260 |
| 3.3448 |
| 3.3502 |
| 3.3868 |
| 4.2593 |
| 4.6666 |
| 4.6695 |
| 4.6413 |
| 4.6473 |
| 4.6218 |
| 4.6674 |
| 4.6566 |
| 4.6291 |
| 4.6372 |
| 4.6608 |
| 4.6705 |
| 4.6456 |
| 4.6218 |
| 4.6458 |
| 4.6350 |
| 4.6426 |
| 4.6550 |
| 4.6426 |
| 4.6232 |
| 4.6492 |
| 4.6472 |
| 4.6414 |
| 4.6496 |
| 4.6481 |
| 4.6492 |
| 4.6296 |
| 4.6552 |
| 4.6619 |
| 4.6394 |
| 4.6202 |
| 4.6385 |
| 4.6447 |
| 4.6612 |
| 4.6614 |
| 4.6576 |
| 4.6579 |
| 4.6570 |
| 4.6569 |
| 4.6623 |
| 4.6605 |
| 4.6614 |
| 4.6531 |
| 4.6565 |
| 4.6642 |
| 4.6510 |
| 4.6555 |
| 4.6637 |
| 4.6511 |
| 4.6617 |
| 4.6578 |
| 4.6636 |
| 4.6551 |
| 4.6514 |
| 4.6484 |
| 4.6460 |
| 4.6397 |
| 4.6629 |
| 4.6423 |
| 4.6454 |
| 4.6664 |
| 4.6445 |
| 4.6594 |
| 4.6482 |
| 4.6502 |
| 4.6374 |
| 4.6410 |
| 4.6456 |
| 4.6007 |
| 4.6292 |
| 4.5997 |
| 4.7317 |
| 4.8966 |
| 4.8446 |
| 4.9517 |
| 5.0871 |
| 5.0393 |
| 5.0668 |
| 5.0151 |
| 5.1543 |
| 5.0925 |
| 5.0645 |
| 5.2888 |
| 5.3794 |
| 5.5304 |
| 5.5845 |
| 5.6196 |
| 5.5787 |
| 5.6250 |
| 5.6254 |
| 5.6334 |
| 5.6441 |
| 5.6635 |
| 5.6801 |
| 5.6835 |
| 5.6824 |
| 5.6992 |
| 5.6827 |
| 5.7327 |
| 5.6825 |
| 5.6975 |
| 5.6794 |
| 5.6787 |
| 5.6658 |
| 5.6707 |
| 5.6809 |
| 5.6537 |
| 5.6886 |
| 5.6892 |
| 5.6740 |
| 5.7282 |
| 5.8083 |
| 5.7274 |
| 5.6911 |
| 5.7294 |
| 5.6309 |
| 5.5907 |
| 5.5974 |
| 5.5998 |
| 5.5907 |
| 5.6136 |
| 5.6055 |
| 5.6599 |
| 5.6478 |
| 5.6796 |
| 5.7052 |
| 5.7826 |
| 5.8118 |
| 5.8104 |
| 5.7116 |
| 5.7728 |
| 5.7989 |
| 5.8395 |
| 5.8205 |
| 5.8216 |
| 5.8033 |
| 5.7874 |
| 5.8325 |
| 5.8308 |
| 5.7837 |
| 5.7581 |
| 5.7600 |
| 5.7444 |
| 5.7844 |
| 5.6808 |
| 5.6657 |
| 5.6633 |
| 5.7118 |
| 5.7191 |
| 5.7086 |
| 5.7462 |
| 5.7279 |
| 5.6882 |
| 5.6997 |
| 5.6992 |
| 5.6910 |
| 5.7289 |
| 5.7170 |
| 5.7730 |
| 5.8185 |
| 5.8083 |
| 5.8249 |
| 5.8357 |
| 5.8270 |
| 5.8377 |
| 5.7934 |
| 5.8246 |
| 5.8361 |
| 5.8065 |
| 5.8373 |
| 5.8389 |
| 5.8799 |
| 5.8502 |
| 5.7798 |
| 5.8389 |
| 5.8570 |
| 5.8430 |
| 5.8855 |
| 5.8808 |
| 5.8772 |
| 5.8786 |
| 5.9157 |
| 5.8515 |
| 5.8689 |
| 5.9353 |
| 5.9261 |
| 5.9136 |
| 5.8409 |
| 5.8680 |
| 5.9019 |
| 5.8933 |
| 5.8706 |
| 5.8720 |
| 5.8986 |
| 5.8697 |
| 5.8611 |
| 5.8513 |
| 5.8622 |
| 5.8529 |
| 5.8492 |
| 5.8789 |
| 5.8331 |
| 5.7321 |
| 5.7502 |
| 5.7382 |
| 5.7295 |
| 5.6892 |
| 5.6294 |
| 5.7126 |
| 5.6256 |
| 5.6163 |
| 5.6684 |
| 5.7504 |
| 5.8245 |
| 5.8068 |
| 5.8320 |
| 5.7894 |
| 5.7920 |
| 5.8769 |
| 5.8203 |
| 5.8300 |
| 5.7696 |
| 5.8220 |
| 5.8505 |
| 5.7850 |
| 5.8279 |
| 5.7773 |
| 5.8014 |
| 5.7715 |
| 5.6845 |
| 5.6726 |
| 5.6244 |
| 5.6234 |
| 5.5954 |
| 5.5106 |
| 5.5790 |
| 5.5499 |
| 5.5686 |
| 5.6468 |
| 5.6483 |
| 5.7562 |
| 5.7977 |
| 5.7189 |
| 5.7528 |
| 5.7642 |
| 5.5644 |
| 5.7231 |
| 5.7914 |
| 5.8895 |
| 5.8955 |
| 5.9177 |
| 5.9200 |
| 5.9322 |
| 5.9650 |
| 5.9662 |
| 5.9604 |
| 5.9899 |
| 6.0232 |
| 5.9878 |
| 5.9981 |
| 5.8418 |
| 5.7892 |
| 5.8685 |
| 5.8746 |
| 5.8384 |
| 5.8218 |
| 5.8433 |
| 5.8651 |
| 5.8915 |
| 5.9077 |
| 5.8964 |
| 5.8614 |
| 5.8676 |
| 5.8761 |
| 5.8332 |
| 5.8988 |
| 5.9641 |
| 5.9680 |
| 5.9544 |
| 6.0146 |
| 5.9609 |
| 5.9936 |
| 5.9187 |
| 5.9179 |
| 5.9531 |
| 5.9284 |
| 5.8527 |
| 5.8123 |
| 5.8194 |
| 5.9644 |
| 6.0196 |
| 5.9750 |
| 6.0312 |
| 6.0030 |
| 5.9753 |
| 5.9415 |
| 5.9347 |
| 5.9852 |
| 5.8014 |
| 5.7004 |
| 5.7793 |
| 5.8020 |
| 5.8696 |
| 5.8707 |
| 5.9079 |
| 5.8978 |
| 5.9169 |
| 5.9274 |
| 5.9272 |
| 5.9190 |
| 5.9843 |
| 5.9320 |
| 5.8433 |
| 5.8578 |
| 5.8683 |
| 5.9202 |
| 5.7933 |
| 6.1013 |
| 6.1425 |
| 5.8799 |
| 5.8737 |
| 5.9514 |
| 5.9255 |
| 5.9170 |
| 5.9252 |
| 5.9312 |
| 6.0508 |
| 6.0265 |
| 6.0634 |
| 6.0672 |
| 5.9875 |
| 5.9521 |
| 5.9384 |
| 5.9659 |
| 5.9116 |
| 5.9148 |
| 5.9167 |
| 6.0249 |
| 5.9456 |
| 5.9614 |
| 5.9274 |
| 5.8906 |
| 5.9154 |
| 5.8629 |
| 5.6856 |
| 5.6835 |
| 5.7774 |
| 5.5664 |
| 5.6167 |
| 5.5987 |
| 5.5689 |
| 5.2411 |
| 5.1515 |
| 5.1094 |
| 5.1025 |
| 5.1160 |
| 4.9778 |
| 5.0310 |
| 4.9824 |
| 4.8552 |
| 4.2589 |
| 4.2212 |
| 4.2580 |
| 4.2513 |
| 4.2849 |
| 4.2195 |
| 4.3291 |
| 4.3177 |
| 4.2919 |
| 4.3670 |
| 4.4127 |
| 4.4350 |
| 4.4830 |
| 4.6781 |
| 4.6469 |
| 4.4628 |
| 4.4525 |
| 4.4482 |
| 4.3841 |
| 4.3524 |
| 4.2059 |
| 4.1931 |
| 4.1684 |
| 4.0463 |
| 4.1102 |
| 4.0722 |
| 4.0163 |
| 4.0224 |
| 4.0233 |
| 3.9831 |
| 3.8877 |
| 3.9029 |
| 4.0364 |
| 4.3665 |
| 4.5389 |
| 4.5914 |
| 4.6179 |
| 4.5888 |
| 4.5973 |
| 4.5910 |
| 4.5817 |
| 4.6140 |
| 4.5997 |
| 4.6042 |
| 4.6136 |
| 4.6136 |
| 4.6152 |
| 4.6177 |
| 4.6126 |
| 4.5902 |
| 4.6006 |
| 4.6016 |
| 4.5807 |
| 4.6129 |
| 4.5930 |
| 4.5897 |
| 4.5887 |
| 4.5875 |
| 4.5830 |
| 4.5798 |
| 4.5882 |
| 4.5777 |
| 4.3986 |
| 4.4003 |
| 4.4188 |
| 4.4004 |
| 4.4015 |
| 4.4065 |
| 4.4080 |
| 4.4145 |
| 4.4225 |
| 4.4200 |
| 4.4153 |
| 4.4125 |
| 4.3966 |
| 4.3907 |
| 4.3953 |
| 4.3936 |
| 4.3911 |
| 4.4062 |
| 4.3902 |
| 4.3912 |
| 4.4108 |
| 4.4218 |
| 4.4181 |
| 4.4184 |
| 4.4027 |
| 4.4120 |
| 4.4075 |
| 4.4076 |
| 4.3751 |
| 4.3687 |
| 4.3483 |
| 4.3181 |
| 4.3156 |
| 4.3101 |
| 4.3037 |
| 4.2924 |
| 4.2884 |
| 4.2878 |
| 4.2856 |
| 4.2880 |
| 4.2752 |
| 4.2725 |
| 4.2610 |
| 4.2609 |
| 4.2567 |
| 4.2592 |
| 4.2574 |
| 4.2456 |
| 4.2460 |
| 4.2431 |
| 4.2454 |
| 4.2439 |
| 4.2422 |
| 4.2430 |
| 4.2412 |
| 4.2927 |
| 4.2854 |
| 4.2816 |
| 4.2835 |
| 4.2852 |
| 3.7576 |
| 3.7551 |
| 3.7539 |
| 3.7490 |
| 3.7471 |
| 3.7480 |
| 3.7809 |
| 3.7798 |
| 3.7816 |
| 3.7799 |
| 3.7845 |
| 3.7868 |
| 3.7788 |
| 3.7820 |
| 3.7884 |
| 3.7906 |
| 3.7939 |
| 3.7933 |
| 3.7436 |
| 3.7784 |
| 3.7804 |
| 3.7790 |
| 3.5054 |
| 3.5086 |
| 3.5038 |
| 3.3690 |
| 3.3670 |
| 3.3662 |
| 3.3636 |
| 3.3658 |
| 3.3672 |
| 3.3669 |
| 3.3682 |
| 3.3666 |
| 3.3673 |
| 3.3676 |
| 3.3631 |
| 3.3686 |
| 3.3634 |
| 3.3661 |
| 3.3703 |
| 3.3622 |
| 3.3664 |
| 3.3602 |
| 3.3599 |
| 3.3596 |
| 3.3634 |
| 3.3580 |
| 3.3607 |
| 3.3604 |
| 3.3895 |
| 3.3937 |
| 3.3885 |
| 3.3964 |
| 3.3878 |
| 3.3806 |
| 3.3971 |
| 3.3844 |
| 3.3726 |
| 3.3870 |
| 3.3978 |
| 3.3947 |
| 3.4140 |
| 3.4041 |
| 3.3496 |
| 3.4410 |
| 3.4471 |
| 3.4962 |
| 3.5338 |
| 3.5272 |
| 3.5603 |
| 3.5512 |
| 3.5613 |
| 3.5258 |
| 3.5193 |
| 3.5263 |
| 3.5190 |
| 3.5323 |
| 3.4969 |
| 3.5953 |
| 3.5833 |
| 3.5293 |
| 3.7445 |
| 3.5766 |
| 3.6166 |
| 3.5786 |
| 3.6205 |
| 3.6873 |
| 3.6425 |
| 3.6378 |
| 3.4767 |
| 3.4151 |
| 3.7816 |
| 3.8007 |
| 3.8378 |
| 3.8027 |
| 3.9040 |
| 3.8330 |
| 3.9223 |
| 3.9297 |
| 3.5994 |
| 3.5673 |
| 3.5634 |
| 3.5519 |
| 3.5302 |
| 3.5199 |
| 3.5130 |
| 3.4202 |
| 3.4212 |
| 3.4321 |
| 3.3907 |
| 3.3948 |
| 3.3874 |
| 3.3833 |
| 3.2920 |
| 3.2363 |
| 3.2351 |
| 3.2151 |
| 3.2189 |
| 3.2256 |