Istoric cordoba nicaraguană / Leva bulgărească

Istoria de rate de zi cu zi NIO /BGL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 cordoba nicaraguană = 64.0472 Leva bulgărească

minim asupra

1 cordoba nicaraguană = 0.0529 Leva bulgărească

Istoria Prețul de BGL / NIO

Date NIO/BGL
48.5752
48.9137
48.6151
48.6762
48.6713
48.3159
48.5947
48.2270
48.1194
48.2944
47.9626
48.1885
48.0725
47.9857
47.9300
48.5953
48.6339
48.4799
48.5285
48.2466
48.1757
48.1106
47.9111
47.9673
47.9297
47.6793
48.3032
48.3558
48.0656
48.1486
48.1917
48.2243
48.4540
48.5548
48.7631
48.5498
48.6125
48.6555
48.3270
48.3264
48.4822
48.2823
48.2261
48.0331
48.1193
48.1222
48.0018
48.5327
48.2617
48.3035
48.3998
48.3977
48.0441
48.2957
48.0454
47.7836
48.0759
48.7337
48.4288
48.3753
48.1987
48.8849
49.3019
48.6513
48.4834
48.0978
48.8716
49.6865
49.6537
49.7577
49.4350
49.6088
50.2989
50.3089
50.3184
50.7337
50.6475
50.7974
50.2120
50.7750
50.3575
50.5635
50.4846
50.2717
50.1000
50.2496
50.6096
50.1329
49.8939
49.5698
49.6384
49.7032
49.4207
49.3266
48.9176
48.9070
48.8054
49.0768
49.0695
48.8334
48.9563
49.3844
49.3252
49.9228
49.6156
49.5673
49.8838
50.3217
50.3519
50.3313
50.2618
49.6008
49.7415
49.7295
49.9761
49.9505
49.9628
49.9997
50.3137
49.6220
50.2180
49.8028
49.4950
49.3642
49.6073
49.7178
49.7737
49.8218
49.9775
49.9051
49.8107
49.6686
49.5776
49.2389
49.3710
49.6239
49.9026
49.8974
49.5652
49.6843
50.2217
50.2874
50.5420
50.1936
50.4978
50.5216
50.8712
50.6633
50.1517
50.1380
50.1048
49.9467
49.9355
49.8706
49.5391
49.5456
49.5607
49.0020
49.5091
49.6906
49.8317
49.7486
49.8328
49.8248
49.9185
49.5336
48.6957
48.4601
48.8370
48.5147
48.8356
49.8652
50.1461
50.5325
49.8653
49.6886
49.9756
49.3446
49.3567
49.4325
49.9842
50.1134
50.4219
50.5238
50.8401
51.0463
52.5020
53.0097
52.6354
54.2344
54.9253
55.0447
55.2146
56.5683
55.2517
56.5725
54.2774
53.7141
55.0709
54.3248
54.7675
53.5974
53.4653
53.0825
53.3720
53.7589
54.2032
52.1424
51.5503
51.6764
52.4200
51.0472
50.4688
51.1201
52.3367
51.6963
51.8885
50.2205
49.6320
48.7681
50.0977
49.1564
48.8491
48.7845
47.9592
49.1178
48.7140
48.5336
48.6169
49.0170
48.7460
48.9864
49.1975
49.2046
49.0965
49.3733
48.8284
47.9315
47.8718
47.8267
47.9112
48.0576
47.8403
47.6094
47.4236
47.1619
46.6970
47.2115
47.4329
47.2910
47.4603
46.9100
47.0837
47.5691
47.0900
47.2728
46.9210
46.8440
46.0220
45.7234
45.4363
45.7356
45.9449
45.9846
45.9998
46.2363
46.4253
46.9304
47.5403
47.4787
46.8605
47.2678
46.3410
45.9754
46.0932
46.4255
46.4582
46.0643
46.6825
46.0625
45.6978
45.8869
45.8466
46.1979
46.3615
47.0085
47.3845
47.3733
47.1876
48.2762
47.5930
47.7503
47.5128
47.8064
48.1819
47.8486
47.4595
47.2880
47.0375
47.5752
47.4677
47.9264
47.7776
48.1384
49.2860
49.7462
49.8384
51.0756
50.1945
50.7384
50.9103
51.7626
53.1715
52.9910
53.6088
53.0414
53.1612
0.0529
52.9364
53.1157
52.4066
53.8239
51.3420
50.5736
51.7625
53.1319
53.2670
52.8604
52.4097
52.2834
51.9940
51.8735
51.5408
51.5247
52.0412
51.5894
52.1708
52.2763
52.5393
52.3494
52.5554
51.8776
52.2530
52.2376
52.8744
53.1150
53.3636
52.7572
53.0172
52.8522
53.5614
52.5030
52.6482
52.0028
51.9088
52.8509
52.5888
52.3554
52.6595
52.2289
51.7688
52.6234
51.7354
52.7806
53.0175
53.0721
52.9261
52.9309
53.0893
52.7098
52.6213
52.8771
53.1084
52.5854
52.3578
52.8615
52.3463
52.4617
52.2740
52.9118
52.2705
52.5353
52.9848
52.2928
52.5096
52.4508
52.8488
53.1490
53.1549
53.1278
53.3426
52.9426
53.9133
53.1515
53.3213
53.1080
52.5400
53.1359
52.5377
51.9888
52.3418
52.7601
52.9220
52.4693
53.5152
53.6880
53.0896
52.5195
52.6273
52.7790
52.5730
53.0927
52.7893
53.1894
52.5653
52.8763
53.5948
52.7954
52.3397
52.1695
51.7381
51.3264
50.6216
51.3174
50.9629
50.2609
50.9251
50.9316
50.9993
50.9285
51.0436
50.7535
50.7479
51.4889
50.8882
52.9418
53.1495
53.5570
53.8838
53.7737
53.5096
53.3672
53.7795
54.5367
54.1345
54.3597
55.0898
54.6856
54.2099
53.8779
53.9344
54.9318
55.2405
55.2693
55.0647
55.3773
55.4181
56.3163
56.9596
57.1207
57.3805
58.4366
58.9047
58.2560
58.5227
58.9792
58.5851
59.6208
60.1150
60.2885
61.2222
61.9102
62.3457
61.8672
60.9845
61.4489
62.2094
62.2213
62.6805
62.6105
62.0876
61.2760
61.9880
61.7719
62.8679
63.5670
63.6343
63.8688
63.7191
63.5204
63.4490
62.6082
63.0204
62.1749
61.6676
62.0013
62.1585
62.0226
61.4616
61.1834
61.3959
61.4301
61.1629
61.5428
61.3806
61.4497
61.7868
62.2258
61.5230
62.0449
30.9359
30.9645
30.7495
30.2840
30.4263
29.9002
30.9469
30.3919
30.1736
29.9387
30.1099
30.9243
30.7050
30.3772
30.6294
31.0140
30.6396
31.0588
31.5222
31.6500
31.1363
30.8978
31.1780
32.4727
32.3486
32.2694
32.4818
32.2755
32.0012
32.2915
31.9174
33.0027
33.5095
33.3080
33.0028