Historia stawek dziennych NIO /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 64.0472 lew bułgarski wymienny
minimum na
1 cordoba nikaraguańska = 0.0529 lew bułgarski wymienny
Date | NIO/BGL |
---|---|
49.9505 | |
49.9628 | |
49.9997 | |
50.3137 | |
49.6220 | |
50.2180 | |
49.8028 | |
49.4950 | |
49.3642 | |
49.6073 | |
49.7178 | |
49.7737 | |
49.8218 | |
49.9775 | |
49.9051 | |
49.8107 | |
49.6686 | |
49.5776 | |
49.2389 | |
49.3710 | |
49.6239 | |
49.9026 | |
49.8974 | |
49.5652 | |
49.6843 | |
50.2217 | |
50.2874 | |
50.5420 | |
50.1936 | |
50.4978 | |
50.5216 | |
50.8712 | |
50.6633 | |
50.1517 | |
50.1380 | |
50.1048 | |
49.9467 | |
49.9355 | |
49.8706 | |
49.5391 | |
49.5456 | |
49.5607 | |
49.0020 | |
49.5091 | |
49.6906 | |
49.8317 | |
49.7486 | |
49.8328 | |
49.8248 | |
49.9185 | |
49.5336 | |
48.6957 | |
48.4601 | |
48.8370 | |
48.5147 | |
48.8356 | |
49.8652 | |
50.1461 | |
50.5325 | |
49.8653 | |
49.6886 | |
49.9756 | |
49.3446 | |
49.3567 | |
49.4325 | |
49.9842 | |
50.1134 | |
50.4219 | |
50.5238 | |
50.8401 | |
51.0463 | |
52.5020 | |
53.0097 | |
52.6354 | |
54.2344 | |
54.9253 | |
55.0447 | |
55.2146 | |
56.5683 | |
55.2517 | |
56.5725 | |
54.2774 | |
53.7141 | |
55.0709 | |
54.3248 | |
54.7675 | |
53.5974 | |
53.4653 | |
53.0825 | |
53.3720 | |
53.7589 | |
54.2032 | |
52.1424 | |
51.5503 | |
51.6764 | |
52.4200 | |
51.0472 | |
50.4688 | |
51.1201 | |
52.3367 | |
51.6963 | |
51.8885 | |
50.2205 | |
49.6320 | |
48.7681 | |
50.0977 | |
49.1564 | |
48.8491 | |
48.7845 | |
47.9592 | |
49.1178 | |
48.7140 | |
48.5336 | |
48.6169 | |
49.0170 | |
48.7460 | |
48.9864 | |
49.1975 | |
49.2046 | |
49.0965 | |
49.3733 | |
48.8284 | |
47.9315 | |
47.8718 | |
47.8267 | |
47.9112 | |
48.0576 | |
47.8403 | |
47.6094 | |
47.4236 | |
47.1619 | |
46.6970 | |
47.2115 | |
47.4329 | |
47.2910 | |
47.4603 | |
46.9100 | |
47.0837 | |
47.5691 | |
47.0900 | |
47.2728 | |
46.9210 | |
46.8440 | |
46.0220 | |
45.7234 | |
45.4363 | |
45.7356 | |
45.9449 | |
45.9846 | |
45.9998 | |
46.2363 | |
46.4253 | |
46.9304 | |
47.5403 | |
47.4787 | |
46.8605 | |
47.2678 | |
46.3410 | |
45.9754 | |
46.0932 | |
46.4255 | |
46.4582 | |
46.0643 | |
46.6825 | |
46.0625 | |
45.6978 | |
45.8869 | |
45.8466 | |
46.1979 | |
46.3615 | |
47.0085 | |
47.3845 | |
47.3733 | |
47.1876 | |
48.2762 | |
47.5930 | |
47.7503 | |
47.5128 | |
47.8064 | |
48.1819 | |
47.8486 | |
47.4595 | |
47.2880 | |
47.0375 | |
47.5752 | |
47.4677 | |
47.9264 | |
47.7776 | |
48.1384 | |
49.2860 | |
49.7462 | |
49.8384 | |
51.0756 | |
50.1945 | |
50.7384 | |
50.9103 | |
51.7626 | |
53.1715 | |
52.9910 | |
53.6088 | |
53.0414 | |
53.1612 | |
0.0529 | |
52.9364 | |
53.1157 | |
52.4066 | |
53.8239 | |
51.3420 | |
50.5736 | |
51.7625 | |
53.1319 | |
53.2670 | |
52.8604 | |
52.4097 | |
52.2834 | |
51.9940 | |
51.8735 | |
51.5408 | |
51.5247 | |
52.0412 | |
51.5894 | |
52.1708 | |
52.2763 | |
52.5393 | |
52.3494 | |
52.5554 | |
51.8776 | |
52.2530 | |
52.2376 | |
52.8744 | |
53.1150 | |
53.3636 | |
52.7572 | |
53.0172 | |
52.8522 | |
53.5614 | |
52.5030 | |
52.6482 | |
52.0028 | |
51.9088 | |
52.8509 | |
52.5888 | |
52.3554 | |
52.6595 | |
52.2289 | |
51.7688 | |
52.6234 | |
51.7354 | |
52.7806 | |
53.0175 | |
53.0721 | |
52.9261 | |
52.9309 | |
53.0893 | |
52.7098 | |
52.6213 | |
52.8771 | |
53.1084 | |
52.5854 | |
52.3578 | |
52.8615 | |
52.3463 | |
52.4617 | |
52.2740 | |
52.9118 | |
52.2705 | |
52.5353 | |
52.9848 | |
52.2928 | |
52.5096 | |
52.4508 | |
52.8488 | |
53.1490 | |
53.1549 | |
53.1278 | |
53.3426 | |
52.9426 | |
53.9133 | |
53.1515 | |
53.3213 | |
53.1080 | |
52.5400 | |
53.1359 | |
52.5377 | |
51.9888 | |
52.3418 | |
52.7601 | |
52.9220 | |
52.4693 | |
53.5152 | |
53.6880 | |
53.0896 | |
52.5195 | |
52.6273 | |
52.7790 | |
52.5730 | |
53.0927 | |
52.7893 | |
53.1894 | |
52.5653 | |
52.8763 | |
53.5948 | |
52.7954 | |
52.3397 | |
52.1695 | |
51.7381 | |
51.3264 | |
50.6216 | |
51.3174 | |
50.9629 | |
50.2609 | |
50.9251 | |
50.9316 | |
50.9993 | |
50.9285 | |
51.0436 | |
50.7535 | |
50.7479 | |
51.4889 | |
50.8882 | |
52.9418 | |
53.1495 | |
53.5570 | |
53.8838 | |
53.7737 | |
53.5096 | |
53.3672 | |
53.7795 | |
54.5367 | |
54.1345 | |
54.3597 | |
55.0898 | |
54.6856 | |
54.2099 | |
53.8779 | |
53.9344 | |
54.9318 | |
55.2405 | |
55.2693 | |
55.0647 | |
55.3773 | |
55.4181 | |
56.3163 | |
56.9596 | |
57.1207 | |
57.3805 | |
58.4366 | |
58.9047 | |
58.2560 | |
58.5227 | |
58.9792 | |
58.5851 | |
59.6208 | |
60.1150 | |
60.2885 | |
61.2222 | |
61.9102 | |
62.3457 | |
61.8672 | |
60.9845 | |
61.4489 | |
62.2094 | |
62.2213 | |
62.6805 | |
62.6105 | |
62.0876 | |
61.2760 | |
61.9880 | |
61.7719 | |
62.8679 | |
63.5670 | |
63.6343 | |
63.8688 | |
63.7191 | |
63.5204 | |
63.4490 | |
62.6082 | |
63.0204 | |
62.1749 | |
61.6676 | |
62.0013 | |
62.1585 | |
62.0226 | |
61.4616 | |
61.1834 | |
61.3959 | |
61.4301 | |
61.1629 | |
61.5428 | |
61.3806 | |
61.4497 | |
61.7868 | |
62.2258 | |
61.5230 | |
62.0449 | |
30.9359 | |
30.9645 | |
30.7495 | |
30.2840 | |
30.4263 | |
29.9002 | |
30.9469 | |
30.3919 | |
30.1736 | |
29.9387 | |
30.1099 | |
30.9243 | |
30.7050 | |
30.3772 | |
30.6294 | |
31.0140 | |
30.6396 | |
31.0588 | |
31.5222 | |
31.6500 | |
31.1363 | |
30.8978 | |
31.1780 | |
32.4727 | |
32.3486 | |
32.2694 | |
32.4818 | |
32.2755 | |
32.0012 | |
32.2915 | |
31.9174 | |
33.0027 | |
33.5095 | |
33.3080 | |
33.0028 |