Istoria de rate de zi cu zi NIO /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cordoba nicaraguană = 911.8380 sucre Ecuador
minim asupra
1 cordoba nicaraguană = 680.4383 sucre Ecuador
Istoria Prețul de ECS / NIO
Date | NIO/ECS |
| 718.6485 |
| 719.2313 |
| 723.7404 |
| 713.8169 |
| 722.3499 |
| 716.2518 |
| 711.9674 |
| 710.0206 |
| 713.5111 |
| 715.1188 |
| 715.8909 |
| 716.5868 |
| 718.9243 |
| 717.8277 |
| 716.3712 |
| 714.4295 |
| 713.1087 |
| 708.2262 |
| 710.2192 |
| 713.7650 |
| 717.7935 |
| 717.8199 |
| 712.9784 |
| 714.7127 |
| 722.3418 |
| 723.2608 |
| 726.9575 |
| 722.0012 |
| 726.3385 |
| 726.6365 |
| 731.7240 |
| 728.6484 |
| 721.3650 |
| 721.1990 |
| 720.6591 |
| 718.4930 |
| 718.2335 |
| 717.2690 |
| 712.6400 |
| 712.6690 |
| 712.9867 |
| 704.8165 |
| 712.0967 |
| 714.8715 |
| 716.7550 |
| 715.6181 |
| 716.8280 |
| 718.8831 |
| 720.3029 |
| 715.5076 |
| 712.2819 |
| 708.6849 |
| 710.7157 |
| 706.1421 |
| 711.8242 |
| 713.8173 |
| 716.8144 |
| 718.0258 |
| 714.1119 |
| 709.2633 |
| 716.8778 |
| 710.8436 |
| 709.7278 |
| 707.7858 |
| 712.9544 |
| 717.2330 |
| 718.6109 |
| 719.3233 |
| 722.0011 |
| 725.6231 |
| 744.6861 |
| 743.7606 |
| 741.1531 |
| 751.8004 |
| 757.9074 |
| 758.2417 |
| 752.1751 |
| 763.8211 |
| 752.2549 |
| 766.1149 |
| 748.2655 |
| 746.5742 |
| 750.4333 |
| 744.1238 |
| 748.8086 |
| 739.0176 |
| 738.2138 |
| 732.3535 |
| 739.2761 |
| 739.4692 |
| 743.3559 |
| 732.0596 |
| 727.6726 |
| 726.9333 |
| 735.1808 |
| 724.4925 |
| 718.9708 |
| 720.9893 |
| 730.7244 |
| 728.8579 |
| 727.9322 |
| 723.3697 |
| 708.0125 |
| 692.6821 |
| 706.3482 |
| 704.8217 |
| 704.8596 |
| 704.4833 |
| 697.9769 |
| 703.1552 |
| 701.8961 |
| 702.0909 |
| 701.9041 |
| 707.6612 |
| 703.4699 |
| 706.5547 |
| 709.3087 |
| 709.4845 |
| 708.0402 |
| 711.5635 |
| 710.3650 |
| 702.7954 |
| 701.5629 |
| 700.6186 |
| 703.6275 |
| 704.1233 |
| 703.5043 |
| 701.5712 |
| 699.0348 |
| 697.5591 |
| 695.6011 |
| 699.4626 |
| 699.6969 |
| 698.5871 |
| 701.3014 |
| 697.3476 |
| 697.2031 |
| 703.6714 |
| 699.6451 |
| 703.5039 |
| 698.5322 |
| 696.9829 |
| 691.4411 |
| 688.6101 |
| 685.3101 |
| 689.4701 |
| 691.4529 |
| 692.8863 |
| 694.8589 |
| 694.4276 |
| 695.7600 |
| 699.9993 |
| 703.0421 |
| 703.5041 |
| 698.4123 |
| 702.7759 |
| 694.2743 |
| 690.6626 |
| 692.9530 |
| 694.4075 |
| 696.9935 |
| 693.2731 |
| 698.2479 |
| 694.6524 |
| 692.5807 |
| 692.2223 |
| 693.6139 |
| 697.4109 |
| 699.8775 |
| 703.1834 |
| 705.3908 |
| 704.0069 |
| 702.7903 |
| 712.4918 |
| 708.7389 |
| 710.4454 |
| 707.6966 |
| 711.6649 |
| 713.9549 |
| 712.6656 |
| 711.9473 |
| 707.2956 |
| 706.8904 |
| 712.4812 |
| 711.6859 |
| 715.6680 |
| 711.7860 |
| 719.6598 |
| 724.6662 |
| 726.3643 |
| 729.8497 |
| 745.9710 |
| 729.4811 |
| 739.2249 |
| 743.6758 |
| 749.3569 |
| 760.2761 |
| 754.7091 |
| 761.4139 |
| 758.7589 |
| 755.3661 |
| 734.9195 |
| 751.8954 |
| 753.6341 |
| 753.4305 |
| 770.1334 |
| 741.9632 |
| 739.1669 |
| 745.5261 |
| 752.9477 |
| 753.6962 |
| 753.9269 |
| 752.1077 |
| 748.0617 |
| 745.6323 |
| 746.9399 |
| 743.9427 |
| 744.5590 |
| 747.7496 |
| 742.7930 |
| 748.6696 |
| 749.9158 |
| 752.0985 |
| 751.7332 |
| 754.4614 |
| 749.1871 |
| 752.2618 |
| 755.7336 |
| 760.0702 |
| 762.7371 |
| 761.1292 |
| 759.7220 |
| 761.8900 |
| 760.5640 |
| 766.7673 |
| 759.4104 |
| 760.9287 |
| 755.6549 |
| 753.9589 |
| 762.9235 |
| 762.2396 |
| 760.9004 |
| 763.4806 |
| 762.6237 |
| 757.0363 |
| 764.5940 |
| 753.9927 |
| 763.7802 |
| 768.4034 |
| 768.0061 |
| 767.4298 |
| 764.8603 |
| 762.7995 |
| 763.3305 |
| 764.5609 |
| 765.3591 |
| 767.6112 |
| 763.6409 |
| 761.2281 |
| 765.0536 |
| 764.3924 |
| 763.1376 |
| 762.8032 |
| 769.5275 |
| 765.2460 |
| 767.5076 |
| 771.7191 |
| 766.4958 |
| 770.4944 |
| 771.0152 |
| 776.3994 |
| 778.6308 |
| 782.7720 |
| 777.7355 |
| 781.9534 |
| 779.0331 |
| 786.3747 |
| 778.5434 |
| 782.1746 |
| 783.7130 |
| 777.4014 |
| 782.7937 |
| 780.0806 |
| 777.4804 |
| 779.0398 |
| 780.7750 |
| 782.8779 |
| 779.5109 |
| 780.5765 |
| 784.7560 |
| 784.3506 |
| 785.3044 |
| 784.8869 |
| 788.8170 |
| 789.9569 |
| 790.3457 |
| 789.7622 |
| 794.7084 |
| 792.2030 |
| 792.0591 |
| 797.5054 |
| 794.8759 |
| 801.1324 |
| 801.7372 |
| 802.4246 |
| 808.1920 |
| 799.2887 |
| 802.8268 |
| 802.3772 |
| 792.2192 |
| 802.8084 |
| 802.7961 |
| 802.0241 |
| 807.8707 |
| 803.3036 |
| 808.4177 |
| 804.6996 |
| 805.9666 |
| 798.5384 |
| 811.8112 |
| 804.2233 |
| 811.5161 |
| 812.8995 |
| 809.8793 |
| 812.2001 |
| 810.0520 |
| 811.5902 |
| 813.2567 |
| 813.0431 |
| 825.5356 |
| 824.7724 |
| 823.0114 |
| 823.7936 |
| 822.6052 |
| 823.2294 |
| 831.9598 |
| 841.2436 |
| 835.0525 |
| 831.3709 |
| 832.5971 |
| 836.0116 |
| 832.0630 |
| 834.6364 |
| 832.6776 |
| 836.3772 |
| 835.5948 |
| 840.0930 |
| 835.5987 |
| 840.7379 |
| 838.8655 |
| 840.7099 |
| 836.8607 |
| 840.2645 |
| 839.9230 |
| 842.1723 |
| 841.1982 |
| 843.5880 |
| 845.3105 |
| 843.8987 |
| 846.2863 |
| 844.7621 |
| 845.0271 |
| 844.9346 |
| 846.3668 |
| 847.2365 |
| 846.7517 |
| 848.8364 |
| 851.7906 |
| 849.9872 |
| 857.3381 |
| 848.5853 |
| 852.8450 |
| 849.5950 |
| 861.5350 |
| 871.4610 |
| 853.7182 |
| 859.3241 |
| 854.6501 |
| 858.0708 |
| 861.5196 |
| 860.2214 |
| 862.4389 |
| 859.6544 |
| 861.2592 |
| 866.2962 |
| 866.2783 |
| 865.3233 |
| 864.1321 |
| 866.3239 |
| 871.3266 |
| 870.6380 |
| 870.4837 |
| 872.6915 |
| 874.6643 |
| 872.8763 |
| 873.0810 |
| 877.5850 |
| 873.9620 |
| 876.7454 |
| 875.3286 |
| 873.2527 |
| 876.7590 |
| 876.0805 |
| 875.6786 |
| 876.9659 |
| 877.3251 |
| 887.0386 |
| 884.7668 |
| 885.5913 |
| 889.1952 |
| 885.5395 |
| 881.1362 |
| 885.5103 |
| 885.4280 |
| 888.8903 |
| 886.7520 |
| 889.0297 |
| 887.0346 |
| 896.0447 |
| 892.0390 |
| 894.9857 |
| 896.8037 |
| 898.0276 |
| 896.3140 |
| 898.0630 |
| 896.4901 |
| 900.5642 |
| 909.7661 |
| 910.8627 |
| 910.8650 |