Histórico Córdoba nicaraguense / Sucre equatoriano

História das diárias NIO /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Córdoba nicaraguense = 911.8380424090 Sucre equatoriano

o mínimo em

1 Córdoba nicaraguense = 0.0000010795 Sucre equatoriano

história preço de ECS / NIO

Date NIO/ECS
0.0000010795
0.0000010867
0.0000010879
0.0000010877
0.0000010882
701.9837270706
698.7876378577
703.6818681832
699.1855789627
700.0374175681
700.0805832420
694.9267753005
698.9296863738
693.7215259632
692.2119471300
694.6748048129
689.8069259152
693.2603532540
691.5129100081
690.2876054115
689.4762651567
698.9400777072
699.5609568961
697.3308381759
698.1224922401
693.9260979710
692.9365005578
691.9227739287
689.0758036341
689.9115530281
689.4472338651
685.8256869168
694.7780941059
695.5646428231
691.4318061600
692.6289688037
693.2314914932
693.6236535767
697.0135560697
698.3859727893
701.5041922044
698.3304291541
699.2344954180
699.8907062548
695.1684656712
695.1729992048
697.3231348575
694.4697041935
693.7491298900
690.8668830570
692.0915517875
692.1335767506
690.4424306418
698.0633988228
694.2006054095
694.8453415394
696.1012917421
696.1673143543
691.0310364803
694.7303690349
691.1023609288
687.2998588053
691.6019114702
701.1235102643
696.5763982720
695.7820312537
693.3336832837
703.0954022571
709.1690052397
699.7518729283
697.4507352503
691.8231864138
703.0459042798
714.6429460065
714.2096311872
715.6518413783
711.1559785599
713.6004373163
723.5981005268
723.6011364020
723.7935047130
729.7569648703
728.6324392255
730.6777661146
722.2197609176
730.4360036881
724.4419806288
727.2715395489
726.1592643318
723.2237950966
720.5340202687
722.8416800456
727.9271732004
721.1089796432
717.6973270180
712.9310581774
714.0348055942
714.9817112259
710.9433943472
709.5330382501
703.5977753971
703.5135796428
702.0239138768
705.9706524334
705.7382742228
702.3936034395
704.1372875088
710.3425332615
709.5938177363
718.2003699864
713.5958895568
712.9414344705
717.4505648832
723.8049459237
724.3779935799
723.8967788295
722.8673943804
713.4785232322
715.5432627022
715.3293428139
718.8475638004
718.4199365874
718.6484927598
719.2313371658
723.7403589430
713.8169257340
722.3499387298
716.2517500765
711.9674243236
710.0206013405
713.5111331297
715.1187558576
715.8908952450
716.5868260450
718.9243497918
717.8276893333
716.3712330966
714.4295084096
713.1087486356
708.2261512711
710.2192274559
713.7650252036
717.7935112820
717.8198861059
712.9784314310
714.7126786333
722.3418257507
723.2607787391
726.9575021817
722.0011675782
726.3384914560
726.6365344311
731.7240462027
728.6483919016
721.3650367085
721.1989897241
720.6590948202
718.4929950776
718.2334723707
717.2689978022
712.6399634057
712.6690196858
712.9867367182
704.8164624115
712.0966638046
714.8715405118
716.7550323283
715.6180718213
716.8280102650
718.8831324254
720.3029219452
715.5075991842
712.2818677058
708.6849214969
710.7156852712
706.1420697798
711.8242084094
713.8172908003
716.8144315624
718.0258242525
714.1119096772
709.2633007035
716.8777675854
710.8436166750
709.7278090979
707.7858413520
712.9543503148
717.2330470650
718.6108798259
719.3232634018
722.0011074514
725.6231092689
744.6861050942
743.7605707099
741.1531039828
751.8004265007
757.9074195777
758.2417273152
752.1751158839
763.8210520891
752.2548861752
766.1149208534
748.2655077483
746.5742139228
750.4332658743
744.1238396285
748.8086238275
739.0175992458
738.2137692154
732.3534600926
739.2761339231
739.4692357379
743.3558914329
732.0595910335
727.6726178240
726.9332598343
735.1808423676
724.4924593211
718.9708228858
720.9893128494
730.7243615814
728.8579108880
727.9321697033
723.3696828696
708.0125260748
692.6820875836
706.3482102837
704.8217449766
704.8596475914
704.4832703555
697.9768998749
703.1552142402
701.8960875294
702.0908938089
701.9041463657
707.6612348864
703.4698978943
706.5547329720
709.3087307237
709.4845002881
708.0402047941
711.5634648739
710.3650087014
702.7954290924
701.5628633321
700.6186272832
703.6274913281
704.1233489273
703.5043002652
701.5712032096
699.0347991165
697.5590581562
695.6010745467
699.4626277647
699.6968741664
698.5871423424
701.3014431629
697.3476245182
697.2031372625
703.6713626900
699.6451031946
703.5039325422
698.5322342284
696.9829052051
691.4410757774
688.6101279672
685.3100544640
689.4701464321
691.4528970781
692.8862816097
694.8588535388
694.4276339429
695.7600301956
699.9992800731
703.0420872233
703.5041216393
698.4123181305
702.7759249055
694.2743072421
690.6625670536
692.9530320162
694.4075230943
696.9935205594
693.2731053746
698.2478894384
694.6524076765
692.5807024430
692.2223264981
693.6139488872
697.4109344444
699.8774564994
703.1833968250
705.3908231720
704.0069175824
702.7903441786
712.4917627372
708.7388799128
710.4453559918
707.6965695554
711.6648699653
713.9548692124
712.6655821520
711.9473289538
707.2956151661
706.8904143196
712.4811788658
711.6859097738
715.6680412927
711.7859873607
719.6598446903
724.6661677137
726.3642745234
729.8496778812
745.9710169151
729.4811453912
739.2249485729
743.6757705032
749.3569046737
760.2760953013
754.7090572131
761.4139044351
758.7589162214
755.3660783935
734.9195392965
751.8954220040
753.6341294519
753.4304570459
770.1333509447
741.9631747232
739.1668584342
745.5261444654
752.9476967214
753.6962036341
753.9268572170
752.1076862884
748.0617253585
745.6322580132
746.9398905654
743.9427037083
744.5590463018
747.7496175081
742.7930137731
748.6696487873
749.9158100675
752.0984815723
751.7332205513
754.4613945939
749.1870500926
752.2617845253
755.7335712416
760.0702133405
762.7371325227
761.1292399703
759.7220228632
761.8900455433
760.5640273150
766.7672762209
759.4104241435
760.9286748830
755.6548813984
753.9589232684
762.9235101145
762.2395672292
760.9004079622
763.4806066105
762.6237405634
757.0363350971
764.5939888667
753.9926891072
763.7802287957
768.4033722896
768.0061433762
767.4298409159
764.8603245997
762.7994757820
763.3305026487
764.5609126130
765.3590653837
767.6112173082
763.6408610130
761.2281119746
765.0535818052
764.3923899927
763.1375641789
762.8032055074
769.5275405215
765.2460208019
767.5076423847
771.7191461100
766.4958197311
770.4943998797
771.0151609375
776.3994120254
778.6308085735
782.7720038268
777.7355210258
781.9533696281
779.0331312256
786.3746878153
778.5434408100
782.1746277975
783.7130295221
777.4014091885
782.7936709238
780.0805801773
777.4804123821
779.0398295695
780.7750206381
782.8779402844
779.5108707317
780.5765041976
784.7560222359
784.3506114527
785.3043928925
784.8868965777
788.8169930761
789.9568789384
790.3457000603
789.7622216044
794.7083616587
792.2030108729
792.0591320522
797.5054384066
794.8759478363
801.1324107076
801.7372036815
802.4245598443
808.1919628798
799.2887296785
802.8267701301
802.3772133372
792.2192386263
802.8084299767
802.7961429996
802.0241162420
807.8707004503
803.3035893715
808.4176543405
804.6996317782
805.9666128731
798.5384133601
811.8112346411
804.2233192430
811.5160593356
812.8995106683
809.8792722794
812.2000995793
810.0520091466
811.5901648841
813.2567447624
813.0431413358
825.5355823689
824.7723869801
823.0114058631
823.7935559930
822.6052395449
823.2294024664
831.9598439619
841.2436419982
835.0525080918
831.3708666840
832.5971295107
836.0116182901
832.0629667418
834.6363972053
832.6775621084
836.3772248066
835.5948210934
840.0930490436
835.5987421909
840.7378539880
838.8654994007
840.7099232532
836.8607131972
840.2644526445
839.9230295567
842.1722962504
841.1982295289
843.5880292900
845.3105196451
843.8987263125
846.2862547289
844.7620558376
845.0271478761
844.9345675072
846.3668261563
847.2365488698
846.7517328292
848.8363982245
851.7905726036
849.9871753767
857.3380829016
848.5853341986
852.8450244698
849.5950359242
861.5349740933
871.4609653385
853.7182373754
859.3240620957
854.6501272265
858.0708294501
861.5196232339
860.2214489086
862.4388714734
859.6544276458
861.2592137592
866.2961822660
866.2782770375
865.3232758621
864.1320520769
866.3239393001
871.3265620191
870.6380329910
870.4836683417
872.6914660832
874.6643334394
872.8762528099
873.0809664068
877.5850043044
873.9619574879
876.7454416821
875.3286210317
873.2527224841
876.7590014629
876.0805476440
875.6786152387
876.9658973391
877.3251141581
887.0386287715
884.7667581341
885.5913469622
889.1951831848
885.5395161571
881.1361570054
885.5102900623
885.4279733292
888.8903279702
886.7520139009
889.0296628288
887.0345903440
896.0447031800
892.0389849136
894.9857499401
896.8037191648
898.0275854334
896.3140280443
898.0630220825
896.4901201807
900.5642168762
909.7661112295
910.8627397447
910.8649914114