Istoria de rate de zi cu zi NIO /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cordoba nicaraguană = 3 917.5330 cedi Ghana
minim asupra
1 cordoba nicaraguană = 1 333.6063 cedi Ghana
Istoria Prețul de GHC / NIO
| Date | NIO/GHC |
| | 2 941.9956 |
| | 2 962.8698 |
| | 2 944.1285 |
| | 2 947.5034 |
| | 2 947.2073 |
| | 2 925.8471 |
| | 2 942.8544 |
| | 2 920.5284 |
| | 2 913.9928 |
| | 2 925.0411 |
| | 2 904.2849 |
| | 2 918.6837 |
| | 2 911.4884 |
| | 2 906.3332 |
| | 2 903.0482 |
| | 2 942.9416 |
| | 2 945.3067 |
| | 2 936.2187 |
| | 2 939.3311 |
| | 2 921.5464 |
| | 2 917.1858 |
| | 2 913.4429 |
| | 2 901.4273 |
| | 2 905.1569 |
| | 2 902.8921 |
| | 2 887.5146 |
| | 2 925.1922 |
| | 2 928.4715 |
| | 2 910.8474 |
| | 2 916.1356 |
| | 2 919.0810 |
| | 2 920.7848 |
| | 2 934.9463 |
| | 2 940.4667 |
| | 2 953.4399 |
| | 2 940.3584 |
| | 2 943.8669 |
| | 2 947.2014 |
| | 2 926.8913 |
| | 2 926.9362 |
| | 2 935.8886 |
| | 2 923.8076 |
| | 2 920.5068 |
| | 2 909.2129 |
| | 2 914.3801 |
| | 2 913.9637 |
| | 2 906.9306 |
| | 2 939.0000 |
| | 2 922.7905 |
| | 2 925.6732 |
| | 2 930.9701 |
| | 2 931.2357 |
| | 2 909.1146 |
| | 2 924.6533 |
| | 2 909.6208 |
| | 2 893.7764 |
| | 2 911.5453 |
| | 2 951.9468 |
| | 2 932.6841 |
| | 2 929.5961 |
| | 2 919.3261 |
| | 2 960.3126 |
| | 2 985.4829 |
| | 2 946.4371 |
| | 2 936.5482 |
| | 2 912.8378 |
| | 2 960.1693 |
| | 3 008.9823 |
| | 3 006.9512 |
| | 3 013.0776 |
| | 2 994.0724 |
| | 3 004.2428 |
| | 3 046.4229 |
| | 3 046.3476 |
| | 3 047.2024 |
| | 3 072.6942 |
| | 3 067.5073 |
| | 3 076.1898 |
| | 3 041.1996 |
| | 3 075.3945 |
| | 3 049.8347 |
| | 3 062.2963 |
| | 3 057.0925 |
| | 3 044.9338 |
| | 3 033.6989 |
| | 3 043.2959 |
| | 3 064.9332 |
| | 3 036.0578 |
| | 3 021.7360 |
| | 3 001.7966 |
| | 3 006.1159 |
| | 3 010.3448 |
| | 2 993.0802 |
| | 2 987.3210 |
| | 2 962.3384 |
| | 2 962.1238 |
| | 2 955.5393 |
| | 2 971.8902 |
| | 2 971.8228 |
| | 2 957.4608 |
| | 2 964.7744 |
| | 2 990.5932 |
| | 2 987.6394 |
| | 3 023.8232 |
| | 3 004.2651 |
| | 3 001.8665 |
| | 3 021.1283 |
| | 3 047.3721 |
| | 3 049.2491 |
| | 3 047.9545 |
| | 3 043.5618 |
| | 3 003.8799 |
| | 3 012.5465 |
| | 3 011.6591 |
| | 3 026.5172 |
| | 3 024.9207 |
| | 3 026.0921 |
| | 3 028.2902 |
| | 3 047.5340 |
| | 3 005.2815 |
| | 3 041.4055 |
| | 3 016.0781 |
| | 2 997.7746 |
| | 2 989.3812 |
| | 3 004.4312 |
| | 3 011.0211 |
| | 3 014.2496 |
| | 3 017.2183 |
| | 3 026.6680 |
| | 3 022.3092 |
| | 3 016.5322 |
| | 3 007.9875 |
| | 3 002.4622 |
| | 2 981.7268 |
| | 2 989.9199 |
| | 3 005.1158 |
| | 3 021.9401 |
| | 3 022.0481 |
| | 3 002.1230 |
| | 3 009.0410 |
| | 3 041.6084 |
| | 3 045.0511 |
| | 3 060.4916 |
| | 3 040.2866 |
| | 3 058.1789 |
| | 3 059.5590 |
| | 3 080.8912 |
| | 3 067.8682 |
| | 3 037.0764 |
| | 3 036.8109 |
| | 3 034.2049 |
| | 3 024.8138 |
| | 3 023.9124 |
| | 3 020.0510 |
| | 3 000.2138 |
| | 3 000.3231 |
| | 3 001.8255 |
| | 2 967.4344 |
| | 2 998.1708 |
| | 3 009.7297 |
| | 3 017.5661 |
| | 3 012.7134 |
| | 3 018.0400 |
| | 2 949.6648 |
| | 2 955.0215 |
| | 2 873.1394 |
| | 3 196.0849 |
| | 3 180.3619 |
| | 3 154.8759 |
| | 3 138.9742 |
| | 3 176.3300 |
| | 3 274.8848 |
| | 3 343.1188 |
| | 3 437.8084 |
| | 3 374.0158 |
| | 3 228.1184 |
| | 3 304.4938 |
| | 3 165.0070 |
| | 3 292.8891 |
| | 3 141.7785 |
| | 2 732.4393 |
| | 2 663.8348 |
| | 2 571.9758 |
| | 2 340.3678 |
| | 3 433.8012 |
| | 3 729.4418 |
| | 3 917.5330 |
| | 3 902.0285 |
| | 3 886.5520 |
| | 3 810.9420 |
| | 3 760.6514 |
| | 3 742.2536 |
| | 3 162.3447 |
| | 2 931.2655 |
| | 2 811.3325 |
| | 2 802.3867 |
| | 2 758.3034 |
| | 2 760.9227 |
| | 2 778.9869 |
| | 2 717.9610 |
| | 2 715.8309 |
| | 2 584.2884 |
| | 2 383.8409 |
| | 2 332.8068 |
| | 2 276.3850 |
| | 2 221.9837 |
| | 2 232.8750 |
| | 2 215.6325 |
| | 2 173.1318 |
| | 2 167.3049 |
| | 2 185.4870 |
| | 2 183.7143 |
| | 2 118.5657 |
| | 2 117.0882 |
| | 2 105.3819 |
| | 2 036.9014 |
| | 2 041.0362 |
| | 2 045.6669 |
| | 2 016.9087 |
| | 1 912.8154 |
| | 2 022.1169 |
| | 1 871.5433 |
| | 1 812.1684 |
| | 1 794.4056 |
| | 1 816.6605 |
| | 1 708.7655 |
| | 1 717.3577 |
| | 1 712.0188 |
| | 1 701.6705 |
| | 1 717.2375 |
| | 1 699.6169 |
| | 1 707.8045 |
| | 1 716.0974 |
| | 1 717.8829 |
| | 1 709.3447 |
| | 1 713.2373 |
| | 1 722.7392 |
| | 1 703.9717 |
| | 1 700.8163 |
| | 1 702.2300 |
| | 1 699.8623 |
| | 1 701.8814 |
| | 1 702.4965 |
| | 1 699.8817 |
| | 1 694.8549 |
| | 1 695.7167 |
| | 1 697.6638 |
| | 1 703.4217 |
| | 1 676.4314 |
| | 1 679.1897 |
| | 1 675.0566 |
| | 1 677.6713 |
| | 1 682.5135 |
| | 1 685.5602 |
| | 1 680.3328 |
| | 1 680.4131 |
| | 1 666.8162 |
| | 1 644.9322 |
| | 1 644.3158 |
| | 1 645.9560 |
| | 1 632.3680 |
| | 1 640.9940 |
| | 1 637.4935 |
| | 1 645.0148 |
| | 1 637.5571 |
| | 1 642.5998 |
| | 1 639.7248 |
| | 1 642.5731 |
| | 1 635.5491 |
| | 1 641.4198 |
| | 1 633.5131 |
| | 1 634.5959 |
| | 1 633.2950 |
| | 1 634.1142 |
| | 1 646.1857 |
| | 1 647.1390 |
| | 1 662.9883 |
| | 1 653.2433 |
| | 1 664.7853 |
| | 1 666.9147 |
| | 1 669.0429 |
| | 1 661.3392 |
| | 1 660.1693 |
| | 1 668.9175 |
| | 1 669.5900 |
| | 1 669.8400 |
| | 1 669.1395 |
| | 1 650.4611 |
| | 1 650.6653 |
| | 1 676.5292 |
| | 1 659.0805 |
| | 1 657.8548 |
| | 1 647.9329 |
| | 1 653.6131 |
| | 1 652.9921 |
| | 1 663.6765 |
| | 1 650.3724 |
| | 1 639.8266 |
| | 1 645.5145 |
| | 1 651.0227 |
| | 1 698.0770 |
| | 1 648.6250 |
| | 1 638.2417 |
| | 1 658.8282 |
| | 1 596.1505 |
| | 1 647.8066 |
| | 1 650.1662 |
| | 1 688.1955 |
| | 1 648.5734 |
| | 1 666.2257 |
| | 1 680.3124 |
| | 1 650.1720 |
| | 1 695.5802 |
| | 1 675.0696 |
| | 1 691.0942 |
| | 1 691.4703 |
| | 1 687.0972 |
| | 1 660.5763 |
| | 1 729.0176 |
| | 1 679.1022 |
| | 1 672.1204 |
| | 1 649.6552 |
| | 1 610.9326 |
| | 1 620.1607 |
| | 1 583.4961 |
| | 1 559.1006 |
| | 1 560.8567 |
| | 1 598.0093 |
| | 1 609.4175 |
| | 1 629.6826 |
| | 1 656.0461 |
| | 1 657.7611 |
| | 1 666.4225 |
| | 1 678.4351 |
| | 1 672.2544 |
| | 1 626.9643 |
| | 1 663.0150 |
| | 1 626.8435 |
| | 1 589.1945 |
| | 1 608.6428 |
| | 1 613.4246 |
| | 1 621.2290 |
| | 1 610.9570 |
| | 1 615.3980 |
| | 1 606.9619 |
| | 1 593.6636 |
| | 1 609.9282 |
| | 1 615.3494 |
| | 1 632.2435 |
| | 1 624.3727 |
| | 1 636.5863 |
| | 1 619.6908 |
| | 1 613.6964 |
| | 1 575.2065 |
| | 1 580.4961 |
| | 1 598.5321 |
| | 1 618.7659 |
| | 1 613.2979 |
| | 1 617.7670 |
| | 1 640.2197 |
| | 1 609.1866 |
| | 1 611.5660 |
| | 1 586.7573 |
| | 1 600.7707 |
| | 1 578.0731 |
| | 1 573.4967 |
| | 1 571.2334 |
| | 1 553.0739 |
| | 1 545.4575 |
| | 1 541.0867 |
| | 1 544.9096 |
| | 1 541.1247 |
| | 1 549.8713 |
| | 1 525.0717 |
| | 1 609.6496 |
| | 1 695.3770 |
| | 1 676.8058 |
| | 1 613.8160 |
| | 1 542.3762 |
| | 1 553.7053 |
| | 1 522.6085 |
| | 1 515.3277 |
| | 1 510.9841 |
| | 1 490.3361 |
| | 1 499.1436 |
| | 1 479.3950 |
| | 1 486.0923 |
| | 1 488.0710 |
| | 1 521.1096 |
| | 1 504.8490 |
| | 1 521.1577 |
| | 1 485.0097 |
| | 1 493.1306 |
| | 1 482.5172 |
| | 1 483.7610 |
| | 1 508.8436 |
| | 1 489.3586 |
| | 1 495.7171 |
| | 1 488.1279 |
| | 1 531.1663 |
| | 1 484.6912 |
| | 1 492.1899 |
| | 1 486.9178 |
| | 1 475.9111 |
| | 1 480.7604 |
| | 1 480.2361 |
| | 1 478.5727 |
| | 1 474.5688 |
| | 1 510.6511 |
| | 1 511.1873 |
| | 1 514.6891 |
| | 1 508.2204 |
| | 1 512.4018 |
| | 1 475.3229 |
| | 1 485.1902 |
| | 1 488.2990 |
| | 1 486.3439 |
| | 1 470.8664 |
| | 1 450.7407 |
| | 1 434.6201 |
| | 1 435.7939 |
| | 1 425.5181 |
| | 1 415.5936 |
| | 1 424.2508 |
| | 1 415.9342 |
| | 1 404.3478 |
| | 1 420.4339 |
| | 1 416.7289 |
| | 1 431.1926 |
| | 1 440.7831 |
| | 1 433.4989 |
| | 1 445.8611 |
| | 1 448.0439 |
| | 1 449.4152 |
| | 1 441.4839 |
| | 1 468.2102 |
| | 1 455.3635 |
| | 1 463.2712 |
| | 1 466.7607 |
| | 1 457.3686 |
| | 1 440.7367 |
| | 1 509.3649 |
| | 1 468.8866 |
| | 1 428.9658 |
| | 1 434.6819 |
| | 1 449.5170 |
| | 1 452.0376 |
| | 1 455.1099 |
| | 1 465.8948 |
| | 1 458.0501 |
| | 1 453.4376 |
| | 1 476.3552 |
| | 1 480.3898 |
| | 1 464.1998 |
| | 1 475.0223 |
| | 1 470.9748 |
| | 1 453.3194 |
| | 1 461.7190 |
| | 1 464.8551 |
| | 1 460.1090 |
| | 1 476.0211 |
| | 1 478.0267 |
| | 1 477.6357 |
| | 1 468.4116 |
| | 1 447.3591 |
| | 1 451.5747 |
| | 1 478.6419 |
| | 1 421.3776 |
| | 1 412.9305 |
| | 1 411.3732 |
| | 1 388.9061 |
| | 1 418.4761 |
| | 1 429.3951 |
| | 1 464.6229 |
| | 1 512.4355 |
| | 1 526.1286 |
| | 1 560.6282 |
| | 1 593.1460 |
| | 1 550.7501 |
| | 1 507.6013 |
| | 1 496.1254 |
| | 1 484.8425 |
| | 1 483.8332 |
| | 1 465.5710 |
| | 1 456.2199 |
| | 1 460.4339 |
| | 1 462.1090 |
| | 1 441.3246 |
| | 1 405.3233 |
| | 1 441.6742 |
| | 1 484.5351 |
| | 1 414.4548 |
| | 1 389.4696 |
| | 1 387.0770 |
| | 1 375.5887 |
| | 1 382.8163 |
| | 1 386.5138 |
| | 1 383.5956 |
| | 1 370.6819 |
| | 1 364.7881 |
| | 1 369.4643 |
| | 1 370.3719 |
| | 1 364.3534 |
| | 1 372.8177 |
| | 1 369.2258 |
| | 1 370.6125 |
| | 1 378.3940 |
| | 1 385.7475 |
| | 1 380.3251 |
| | 1 378.4951 |
| | 1 381.5636 |
| | 1 378.4494 |
| | 1 386.0430 |
| | 1 363.8400 |
| | 1 373.3104 |
| | 1 351.2829 |
| | 1 378.5412 |
| | 1 352.1867 |
| | 1 363.1136 |
| | 1 352.9578 |
| | 1 333.6063 |
| | 1 365.7218 |
| | 1 372.3403 |
| | 1 354.3474 |
| | 1 372.2317 |
| | 1 370.3676 |
| | 1 374.8095 |
| | 1 362.6928 |
| | 1 360.6825 |
| | 1 392.0036 |
| | 1 405.8146 |
| | 1 407.1520 |
| | 1 410.2322 |
| | 1 423.6600 |
| | 1 416.4442 |
| | 1 380.0880 |
| | 1 372.9774 |
| | 1 377.8202 |
| | 1 363.7507 |
| | 1 372.7996 |
| | 1 385.2884 |
| | 1 361.5354 |
| | 1 381.3845 |
| | 1 395.3962 |
| | 1 388.9870 |