Günlük oranları Tarihi NIO /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nikaragua kordobası = 3 917.5330 Gana Sedisi
üzerinde asgari
1 Nikaragua kordobası = 1 333.6063 Gana Sedisi
Date | NIO/GHC |
---|---|
3 024.9207 | |
3 026.0921 | |
3 028.2902 | |
3 047.5340 | |
3 005.2815 | |
3 041.4055 | |
3 016.0781 | |
2 997.7746 | |
2 989.3812 | |
3 004.4312 | |
3 011.0211 | |
3 014.2496 | |
3 017.2183 | |
3 026.6680 | |
3 022.3092 | |
3 016.5322 | |
3 007.9875 | |
3 002.4622 | |
2 981.7268 | |
2 989.9199 | |
3 005.1158 | |
3 021.9401 | |
3 022.0481 | |
3 002.1230 | |
3 009.0410 | |
3 041.6084 | |
3 045.0511 | |
3 060.4916 | |
3 040.2866 | |
3 058.1789 | |
3 059.5590 | |
3 080.8912 | |
3 067.8682 | |
3 037.0764 | |
3 036.8109 | |
3 034.2049 | |
3 024.8138 | |
3 023.9124 | |
3 020.0510 | |
3 000.2138 | |
3 000.3231 | |
3 001.8255 | |
2 967.4344 | |
2 998.1708 | |
3 009.7297 | |
3 017.5661 | |
3 012.7134 | |
3 018.0400 | |
2 949.6648 | |
2 955.0215 | |
2 873.1394 | |
3 196.0849 | |
3 180.3619 | |
3 154.8759 | |
3 138.9742 | |
3 176.3300 | |
3 274.8848 | |
3 343.1188 | |
3 437.8084 | |
3 374.0158 | |
3 228.1184 | |
3 304.4938 | |
3 165.0070 | |
3 292.8891 | |
3 141.7785 | |
2 732.4393 | |
2 663.8348 | |
2 571.9758 | |
2 340.3678 | |
3 433.8012 | |
3 729.4418 | |
3 917.5330 | |
3 902.0285 | |
3 886.5520 | |
3 810.9420 | |
3 760.6514 | |
3 742.2536 | |
3 162.3447 | |
2 931.2655 | |
2 811.3325 | |
2 802.3867 | |
2 758.3034 | |
2 760.9227 | |
2 778.9869 | |
2 717.9610 | |
2 715.8309 | |
2 584.2884 | |
2 383.8409 | |
2 332.8068 | |
2 276.3850 | |
2 221.9837 | |
2 232.8750 | |
2 215.6325 | |
2 173.1318 | |
2 167.3049 | |
2 185.4870 | |
2 183.7143 | |
2 118.5657 | |
2 117.0882 | |
2 105.3819 | |
2 036.9014 | |
2 041.0362 | |
2 045.6669 | |
2 016.9087 | |
1 912.8154 | |
2 022.1169 | |
1 871.5433 | |
1 812.1684 | |
1 794.4056 | |
1 816.6605 | |
1 708.7655 | |
1 717.3577 | |
1 712.0188 | |
1 701.6705 | |
1 717.2375 | |
1 699.6169 | |
1 707.8045 | |
1 716.0974 | |
1 717.8829 | |
1 709.3447 | |
1 713.2373 | |
1 722.7392 | |
1 703.9717 | |
1 700.8163 | |
1 702.2300 | |
1 699.8623 | |
1 701.8814 | |
1 702.4965 | |
1 699.8817 | |
1 694.8549 | |
1 695.7167 | |
1 697.6638 | |
1 703.4217 | |
1 676.4314 | |
1 679.1897 | |
1 675.0566 | |
1 677.6713 | |
1 682.5135 | |
1 685.5602 | |
1 680.3328 | |
1 680.4131 | |
1 666.8162 | |
1 644.9322 | |
1 644.3158 | |
1 645.9560 | |
1 632.3680 | |
1 640.9940 | |
1 637.4935 | |
1 645.0148 | |
1 637.5571 | |
1 642.5998 | |
1 639.7248 | |
1 642.5731 | |
1 635.5491 | |
1 641.4198 | |
1 633.5131 | |
1 634.5959 | |
1 633.2950 | |
1 634.1142 | |
1 646.1857 | |
1 647.1390 | |
1 662.9883 | |
1 653.2433 | |
1 664.7853 | |
1 666.9147 | |
1 669.0429 | |
1 661.3392 | |
1 660.1693 | |
1 668.9175 | |
1 669.5900 | |
1 669.8400 | |
1 669.1395 | |
1 650.4611 | |
1 650.6653 | |
1 676.5292 | |
1 659.0805 | |
1 657.8548 | |
1 647.9329 | |
1 653.6131 | |
1 652.9921 | |
1 663.6765 | |
1 650.3724 | |
1 639.8266 | |
1 645.5145 | |
1 651.0227 | |
1 698.0770 | |
1 648.6250 | |
1 638.2417 | |
1 658.8282 | |
1 596.1505 | |
1 647.8066 | |
1 650.1662 | |
1 688.1955 | |
1 648.5734 | |
1 666.2257 | |
1 680.3124 | |
1 650.1720 | |
1 695.5802 | |
1 675.0696 | |
1 691.0942 | |
1 691.4703 | |
1 687.0972 | |
1 660.5763 | |
1 729.0176 | |
1 679.1022 | |
1 672.1204 | |
1 649.6552 | |
1 610.9326 | |
1 620.1607 | |
1 583.4961 | |
1 559.1006 | |
1 560.8567 | |
1 598.0093 | |
1 609.4175 | |
1 629.6826 | |
1 656.0461 | |
1 657.7611 | |
1 666.4225 | |
1 678.4351 | |
1 672.2544 | |
1 626.9643 | |
1 663.0150 | |
1 626.8435 | |
1 589.1945 | |
1 608.6428 | |
1 613.4246 | |
1 621.2290 | |
1 610.9570 | |
1 615.3980 | |
1 606.9619 | |
1 593.6636 | |
1 609.9282 | |
1 615.3494 | |
1 632.2435 | |
1 624.3727 | |
1 636.5863 | |
1 619.6908 | |
1 613.6964 | |
1 575.2065 | |
1 580.4961 | |
1 598.5321 | |
1 618.7659 | |
1 613.2979 | |
1 617.7670 | |
1 640.2197 | |
1 609.1866 | |
1 611.5660 | |
1 586.7573 | |
1 600.7707 | |
1 578.0731 | |
1 573.4967 | |
1 571.2334 | |
1 553.0739 | |
1 545.4575 | |
1 541.0867 | |
1 544.9096 | |
1 541.1247 | |
1 549.8713 | |
1 525.0717 | |
1 609.6496 | |
1 695.3770 | |
1 676.8058 | |
1 613.8160 | |
1 542.3762 | |
1 553.7053 | |
1 522.6085 | |
1 515.3277 | |
1 510.9841 | |
1 490.3361 | |
1 499.1436 | |
1 479.3950 | |
1 486.0923 | |
1 488.0710 | |
1 521.1096 | |
1 504.8490 | |
1 521.1577 | |
1 485.0097 | |
1 493.1306 | |
1 482.5172 | |
1 483.7610 | |
1 508.8436 | |
1 489.3586 | |
1 495.7171 | |
1 488.1279 | |
1 531.1663 | |
1 484.6912 | |
1 492.1899 | |
1 486.9178 | |
1 475.9111 | |
1 480.7604 | |
1 480.2361 | |
1 478.5727 | |
1 474.5688 | |
1 510.6511 | |
1 511.1873 | |
1 514.6891 | |
1 508.2204 | |
1 512.4018 | |
1 475.3229 | |
1 485.1902 | |
1 488.2990 | |
1 486.3439 | |
1 470.8664 | |
1 450.7407 | |
1 434.6201 | |
1 435.7939 | |
1 425.5181 | |
1 415.5936 | |
1 424.2508 | |
1 415.9342 | |
1 404.3478 | |
1 420.4339 | |
1 416.7289 | |
1 431.1926 | |
1 440.7831 | |
1 433.4989 | |
1 445.8611 | |
1 448.0439 | |
1 449.4152 | |
1 441.4839 | |
1 468.2102 | |
1 455.3635 | |
1 463.2712 | |
1 466.7607 | |
1 457.3686 | |
1 440.7367 | |
1 509.3649 | |
1 468.8866 | |
1 428.9658 | |
1 434.6819 | |
1 449.5170 | |
1 452.0376 | |
1 455.1099 | |
1 465.8948 | |
1 458.0501 | |
1 453.4376 | |
1 476.3552 | |
1 480.3898 | |
1 464.1998 | |
1 475.0223 | |
1 470.9748 | |
1 453.3194 | |
1 461.7190 | |
1 464.8551 | |
1 460.1090 | |
1 476.0211 | |
1 478.0267 | |
1 477.6357 | |
1 468.4116 | |
1 447.3591 | |
1 451.5747 | |
1 478.6419 | |
1 421.3776 | |
1 412.9305 | |
1 411.3732 | |
1 388.9061 | |
1 418.4761 | |
1 429.3951 | |
1 464.6229 | |
1 512.4355 | |
1 526.1286 | |
1 560.6282 | |
1 593.1460 | |
1 550.7501 | |
1 507.6013 | |
1 496.1254 | |
1 484.8425 | |
1 483.8332 | |
1 465.5710 | |
1 456.2199 | |
1 460.4339 | |
1 462.1090 | |
1 441.3246 | |
1 405.3233 | |
1 441.6742 | |
1 484.5351 | |
1 414.4548 | |
1 389.4696 | |
1 387.0770 | |
1 375.5887 | |
1 382.8163 | |
1 386.5138 | |
1 383.5956 | |
1 370.6819 | |
1 364.7881 | |
1 369.4643 | |
1 370.3719 | |
1 364.3534 | |
1 372.8177 | |
1 369.2258 | |
1 370.6125 | |
1 378.3940 | |
1 385.7475 | |
1 380.3251 | |
1 378.4951 | |
1 381.5636 | |
1 378.4494 | |
1 386.0430 | |
1 363.8400 | |
1 373.3104 | |
1 351.2829 | |
1 378.5412 | |
1 352.1867 | |
1 363.1136 | |
1 352.9578 | |
1 333.6063 | |
1 365.7218 | |
1 372.3403 | |
1 354.3474 | |
1 372.2317 | |
1 370.3676 | |
1 374.8095 | |
1 362.6928 | |
1 360.6825 | |
1 392.0036 | |
1 405.8146 | |
1 407.1520 | |
1 410.2322 | |
1 423.6600 | |
1 416.4442 | |
1 380.0880 | |
1 372.9774 | |
1 377.8202 | |
1 363.7507 | |
1 372.7996 | |
1 385.2884 | |
1 361.5354 | |
1 381.3845 | |
1 395.3962 | |
1 388.9870 |