Istoric cordoba nicaraguană / rial omanez

Istoria de rate de zi cu zi NIO /OMR întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 cordoba nicaraguană = 0.025079 rial omanez

minim asupra

1 cordoba nicaraguană = 0.010317 rial omanez

Istoria Prețul de OMR / NIO

Date NIO/OMR
0.010443
0.010470
0.010466
0.010496
0.010467
0.010431
0.010455
0.010455
0.010465
0.010459
0.010467
0.010490
0.010499
0.010502
0.010524
0.010504
0.010507
0.010482
0.010519
0.010510
0.010513
0.010488
0.010502
0.010508
0.010513
0.010518
0.010517
0.010507
0.010525
0.010522
0.010526
0.010515
0.010535
0.010514
0.010521
0.010529
0.010523
0.010531
0.010523
0.010535
0.010530
0.010544
0.010525
0.010534
0.010535
0.010528
0.010545
0.010529
0.010532
0.010539
0.010524
0.010555
0.010559
0.010533
0.010527
0.010549
0.010553
0.010535
0.010497
0.010554
0.010539
0.010563
0.010535
0.010559
0.010544
0.010556
0.010556
0.010552
0.010549
0.010690
0.010693
0.010694
0.010696
0.010690
0.010710
0.010700
0.010705
0.010696
0.010712
0.010716
0.010710
0.010708
0.010706
0.010714
0.010723
0.010735
0.010724
0.010741
0.010739
0.010719
0.010739
0.010736
0.010733
0.010747
0.010742
0.010743
0.010751
0.010754
0.010749
0.010751
0.010758
0.010764
0.010505
0.010716
0.010851
0.010861
0.010857
0.010803
0.010858
0.010858
0.010861
0.010843
0.010877
0.010871
0.010872
0.010929
0.010929
0.010927
0.010927
0.010927
0.010933
0.010932
0.010928
0.010952
0.010935
0.010941
0.010962
0.010944
0.010966
0.010962
0.010961
0.010966
0.010964
0.010966
0.010964
0.010942
0.011041
0.010996
0.011025
0.011019
0.010983
0.010981
0.010971
0.010942
0.010975
0.010996
0.010989
0.010995
0.010995
0.011006
0.011005
0.011044
0.010997
0.011006
0.011009
0.011026
0.010991
0.011009
0.011026
0.011012
0.011034
0.011011
0.011046
0.011025
0.011022
0.011040
0.011045
0.011047
0.011052
0.011046
0.011046
0.011060
0.010985
0.011061
0.011062
0.011063
0.011050
0.011096
0.011078
0.011079
0.011089
0.011028
0.011054
0.011045
0.011097
0.011071
0.011061
0.011154
0.011115
0.011108
0.011136
0.011307
0.011143
0.011324
0.011328
0.011335
0.011409
0.011384
0.011405
0.011385
0.011330
0.011325
0.011370
0.011294
0.011377
0.011404
0.011279
0.011348
0.011356
0.011349
0.011357
0.011352
0.011412
0.011344
0.011335
0.011370
0.011358
0.011366
0.011362
0.011308
0.011361
0.011398
0.011387
0.011411
0.011416
0.011364
0.011417
0.011468
0.011464
0.011472
0.011447
0.011462
0.011484
0.011493
0.011488
0.011473
0.011486
0.011481
0.011487
0.011592
0.011599
0.011604
0.011624
0.011604
0.011616
0.011625
0.011525
0.011685
0.011694
0.011666
0.011703
0.011684
0.011660
0.011674
0.011709
0.011717
0.011713
0.011713
0.011683
0.011715
0.011730
0.011738
0.011712
0.011748
0.011764
0.011819
0.011816
0.011807
0.011864
0.011860
0.011863
0.011874
0.011882
0.011874
0.011904
0.011933
0.011913
0.011933
0.011942
0.011986
0.011978
0.011991
0.011973
0.012015
0.012023
0.012042
0.012055
0.012069
0.012108
0.012050
0.012080
0.012102
0.012112
0.012163
0.012169
0.012167
0.012159
0.012176
0.012180
0.012178
0.012235
0.012250
0.012292
0.012363
0.012304
0.012337
0.012341
0.012402
0.012320
0.012325
0.012367
0.012371
0.012380
0.012364
0.012377
0.012360
0.012356
0.012378
0.012422
0.012428
0.012466
0.012522
0.012509
0.012499
0.012465
0.012500
0.012507
0.012463
0.012532
0.012530
0.012542
0.012519
0.012709
0.012698
0.012667
0.012691
0.012677
0.012679
0.012803
0.012929
0.012855
0.012797
0.012850
0.012846
0.012806
0.012848
0.012818
0.012895
0.012873
0.012929
0.012862
0.012942
0.012901
0.012950
0.012871
0.012918
0.012916
0.012950
0.012943
0.012986
0.013010
0.012985
0.013017
0.012989
0.012993
0.012994
0.013027
0.012967
0.013018
0.013034
0.013100
0.013078
0.013183
0.013050
0.013129
0.013070
0.013248
0.013408
0.013139
0.013228
0.013155
0.013209
0.013262
0.013239
0.013276
0.013230
0.013259
0.013337
0.013334
0.013313
0.013283
0.013338
0.013401
0.013402
0.013386
0.013423
0.013465
0.013440
0.013424
0.013467
0.013460
0.013529
0.013466
0.013456
0.013506
0.013480
0.013485
0.013473
0.013520
0.013647
0.013613
0.013633
0.013672
0.013609
0.013613
0.013665
0.013630
0.013689
0.013658
0.013735
0.013697
0.013801
0.013728
0.013758
0.013811
0.013816
0.013798
0.013805
0.013799
0.013850
0.014014
0.014028
0.014031
0.014018
0.014019
0.014010
0.014034
0.013999
0.013986
0.013965
0.013965
0.014131
0.014118
0.014111
0.014121
0.014124
0.014121
0.014127
0.014213
0.014282
0.014297
0.014287
0.014290
0.014250
0.014307
0.014287
0.014291
0.014355
0.014305
0.014332
0.014353
0.014338
0.014343
0.014369
0.014411
0.014402
0.014427
0.014422
0.014420
0.014410
0.014428
0.014413
0.014445
0.014469
0.014466
0.014522
0.014507
0.014480
0.014537
0.014551
0.014522
0.014520
0.014475
0.014501
0.014498
0.014488
0.014445
0.014530
0.014506
0.014480
0.014713
0.014663
0.014647
0.014928
0.014694
0.014699
0.014730
0.014761
0.014791
0.014794
0.014793
0.014802
0.014799
0.014817
0.014823
0.014814
0.014901
0.014873
0.014931
0.014912
0.014952
0.014951
0.014933
0.014938
0.014949
0.014957
0.014954
0.014961
0.015091
0.015066
0.015083
0.015104
0.015084
0.015056
0.015088
0.015120
0.015141
0.015053
0.015196
0.015111
0.015121
0.015234
0.015396
0.015105
0.015171
0.015301
0.015512
0.015557
0.015529
0.015536
0.015454
0.015659
0.015487
0.015589
0.015547
0.015416
0.015712
0.015253
0.015307
0.015315
0.015343
0.015437
0.015547
0.015294
0.015565
0.015465
0.015481
0.015665
0.015873
0.015778
0.015754
0.015654
0.015818
0.015720
0.015753
0.015710
0.015693
0.015658
0.015716
0.015678
0.015711
0.015782
0.015739
0.015797
0.015684
0.015749
0.015773
0.015722
0.015830
0.015937
0.015987
0.015954
0.015968
0.015961
0.015885
0.016025
0.016024
0.016073
0.016054
0.016065
0.016079
0.016114
0.016103
0.016118
0.016154
0.016145
0.016195
0.016183
0.016183
0.016228
0.016219
0.016266
0.016264
0.016289
0.016293
0.016300
0.016381
0.016322
0.016333
0.016423
0.016378
0.016393
0.016401
0.016447
0.016510
0.016518
0.016494
0.016481
0.016497
0.016506
0.016533
0.016563
0.016562
0.016574
0.016598
0.016603
0.016584
0.016639
0.016654
0.016665
0.016680
0.016697
0.016710
0.016725
0.016747
0.016758
0.016770
0.016785
0.016829
0.016820
0.016830
0.016915
0.016916
0.016932
0.016931
0.016940
0.016947
0.016959
0.016964
0.016971
0.016991
0.017004
0.017025
0.017036
0.017159
0.017045
0.017080
0.017098
0.017131
0.017126
0.017151
0.017169
0.017186
0.017189
0.017218
0.017223
0.017241
0.017258
0.017283
0.017294
0.017280
0.017323
0.017337
0.019268
0.019272
0.019287
0.019293
0.019308
0.019311
0.019320
0.019330
0.019347
0.019352
0.019359
0.019371
0.019372
0.019395
0.019396
0.019409
0.019420
0.019429
0.019438
0.019476
0.019462
0.019471
0.019477
0.019494
0.019356
0.019514
0.019515
0.019535
0.019545
0.019557
0.019560
0.019566
0.019573
0.019586
0.019605
0.019616
0.019617
0.019631
0.019656
0.019653
0.019666
0.019671
0.019684
0.019617
0.019705
0.019711
0.019726
0.019462
0.019682
0.019659
0.019745
0.019870
0.019779
0.019759
0.019821
0.019990
0.019910
0.019801
0.019841
0.019877
0.019860
0.019871
0.019876
0.019892
0.019900
0.019921
0.019927
0.019932
0.019940
0.019952
0.019963
0.019972
0.019985
0.019997
0.020000
0.020010
0.020020
0.020029
0.020040
0.020060
0.020105
0.020076
0.020080
0.020092
0.020104
0.020110
0.020124
0.020132
0.020148
0.020151
0.020163
0.020468
0.020484
0.020850
0.020852
0.020849
0.020843
0.020848
0.020847
0.020850
0.020726
0.020267
0.020418
0.020397
0.020397
0.020274
0.020245
0.020288
0.020395
0.020271
0.020273
0.020409
0.020287
0.020288
0.020424
0.020260
0.020452
0.020362
0.020351
0.020470
0.020391
0.020372
0.020374
0.020354
0.020361
0.020500
0.020375
0.020398
0.020549
0.020530
0.020434
0.020413
0.020605
0.020438
0.020437
0.020491
0.020452
0.020513
0.020645
0.020520
0.020687
0.020675
0.020689
0.020730
0.020729
0.020731
0.020768
0.020763
0.020809
0.020813
0.020769
0.020849
0.020659
0.020795
0.020731
0.020863
0.020811
0.020875
0.020840
0.020853
0.020889
0.020740
0.020880
0.020900
0.020915
0.020955
0.020972
0.020942
0.020949
0.020945
0.020902
0.020980
0.020995
0.021037
0.021012
0.021011
0.021025
0.021036
0.021058
0.021099
0.021075
0.021134
0.021067
0.021154
0.021108
0.021016
0.021255
0.021136
0.021151
0.021207
0.021171
0.021104
0.021196
0.021200
0.021205
0.021269
0.021277
0.021258
0.021253
0.021264
0.021271
0.021296
0.021357
0.021304
0.021314
0.021319
0.021335
0.021342
0.021370
0.021362
0.021377
0.021390
0.021425
0.021404
0.021438
0.021429
0.021430
0.021442
0.021451
0.021461
0.021494
0.021481
0.021566
0.022047
0.021518
0.021527
0.021519
0.021520
0.021676
0.021586
0.021606
0.021616
0.021686
0.021674
0.021694
0.022074
0.022061
0.022077
0.022041
0.022362
0.022366
0.022370
0.022370
0.022371
0.022377
0.022384
0.022383
0.022367
0.022376
0.022381
0.022378
0.022164
0.022214
0.022224
0.022230
0.022249
0.022259
0.022474
0.022471
0.022468
0.022912
0.022877
0.022881
0.022759
0.022776
0.022789
0.022796
0.022810
0.022888
0.022898
0.022839
0.022926
0.022925
0.023372
0.023785
0.023368
0.023145
0.023181
0.022715
0.022729
0.022733
0.022747
0.022759
0.022770
0.023496
0.023492
0.023155
0.023371
0.023095
0.023112
0.023503
0.023128
0.023139
0.023503
0.023164
0.023520
0.023489
0.023492
0.023488
0.023477
0.023484
0.023569
0.023496
0.023533
0.023548
0.023539
0.023562
0.023587
0.023569
0.023581
0.023595
0.023577
0.023623
0.023621
0.023654
0.023647
0.023676
0.023678
0.023684
0.023692
0.023698
0.023746
0.023743
0.023758
0.023763
0.023714
0.023737
0.023749
0.023735
0.023772
0.023783
0.023810
0.023834
0.023834
0.023873
0.023885
0.023921
0.023928
0.023949
0.023952
0.023997
0.024037
0.024079
0.024104
0.024129
0.024186
0.024152
0.024629
0.024288
0.024264
0.024755
0.024703
0.024367
0.024317
0.024135
0.023987
0.024608
0.024392
0.024487
0.024516
0.024232
0.024526
0.023809
0.024252
0.024413
0.024318
0.024100
0.024536
0.024417