Istoria de rate de zi cu zi OMR /NIO întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 rial omanez = 96.9303 cordoba nicaraguană
minim asupra
1 rial omanez = 39.8742 cordoba nicaraguană
Istoria Prețul de NIO / OMR
| Date | OMR/NIO |
| | 95.7613 |
| | 95.5122 |
| | 95.5468 |
| | 95.2729 |
| | 95.5369 |
| | 95.8723 |
| | 95.6472 |
| | 95.6507 |
| | 95.5562 |
| | 95.6093 |
| | 95.5422 |
| | 95.3282 |
| | 95.2442 |
| | 95.2199 |
| | 95.0231 |
| | 95.2012 |
| | 95.1711 |
| | 95.3983 |
| | 95.0681 |
| | 95.1479 |
| | 95.1176 |
| | 95.3455 |
| | 95.2195 |
| | 95.1673 |
| | 95.1196 |
| | 95.0778 |
| | 95.0824 |
| | 95.1713 |
| | 95.0122 |
| | 95.0412 |
| | 94.9992 |
| | 95.0979 |
| | 94.9214 |
| | 95.1096 |
| | 95.0488 |
| | 94.9752 |
| | 95.0260 |
| | 94.9592 |
| | 95.0293 |
| | 94.9201 |
| | 94.9705 |
| | 94.8367 |
| | 95.0163 |
| | 94.9338 |
| | 94.9245 |
| | 94.9881 |
| | 94.8281 |
| | 94.9720 |
| | 94.9467 |
| | 94.8891 |
| | 95.0235 |
| | 94.7419 |
| | 94.7038 |
| | 94.9429 |
| | 94.9947 |
| | 94.7996 |
| | 94.7559 |
| | 94.9260 |
| | 95.2658 |
| | 94.7536 |
| | 94.8837 |
| | 94.6680 |
| | 94.9206 |
| | 94.7037 |
| | 94.8373 |
| | 94.7305 |
| | 94.7369 |
| | 94.7687 |
| | 94.7998 |
| | 93.5434 |
| | 93.5233 |
| | 93.5087 |
| | 93.4889 |
| | 93.5419 |
| | 93.3729 |
| | 93.4583 |
| | 93.4170 |
| | 93.4936 |
| | 93.3498 |
| | 93.3165 |
| | 93.3744 |
| | 93.3887 |
| | 93.4039 |
| | 93.3367 |
| | 93.2557 |
| | 93.1538 |
| | 93.2486 |
| | 93.0976 |
| | 93.1209 |
| | 93.2961 |
| | 93.1155 |
| | 93.1476 |
| | 93.1674 |
| | 93.0512 |
| | 93.0891 |
| | 93.0803 |
| | 93.0135 |
| | 92.9911 |
| | 93.0310 |
| | 93.0167 |
| | 92.9566 |
| | 92.8986 |
| | 95.1910 |
| | 93.3194 |
| | 92.1566 |
| | 92.0732 |
| | 92.1088 |
| | 92.5680 |
| | 92.1019 |
| | 92.0986 |
| | 92.0692 |
| | 92.2250 |
| | 91.9406 |
| | 91.9887 |
| | 91.9763 |
| | 91.5011 |
| | 91.4969 |
| | 91.5147 |
| | 91.5187 |
| | 91.5203 |
| | 91.4678 |
| | 91.4769 |
| | 91.5085 |
| | 91.3086 |
| | 91.4532 |
| | 91.3973 |
| | 91.2244 |
| | 91.3724 |
| | 91.1937 |
| | 91.2230 |
| | 91.2346 |
| | 91.1950 |
| | 91.2068 |
| | 91.1926 |
| | 91.2069 |
| | 91.3886 |
| | 90.5684 |
| | 90.9412 |
| | 90.7052 |
| | 90.7564 |
| | 91.0461 |
| | 91.0650 |
| | 91.1465 |
| | 91.3881 |
| | 91.1128 |
| | 90.9437 |
| | 90.9987 |
| | 90.9530 |
| | 90.9526 |
| | 90.8603 |
| | 90.8645 |
| | 90.5491 |
| | 90.9298 |
| | 90.8575 |
| | 90.8346 |
| | 90.6915 |
| | 90.9844 |
| | 90.8387 |
| | 90.6979 |
| | 90.8069 |
| | 90.6328 |
| | 90.8165 |
| | 90.5294 |
| | 90.6994 |
| | 90.7236 |
| | 90.5789 |
| | 90.5380 |
| | 90.5263 |
| | 90.4841 |
| | 90.5268 |
| | 90.5272 |
| | 90.4128 |
| | 91.0340 |
| | 90.4040 |
| | 90.3973 |
| | 90.3892 |
| | 90.4963 |
| | 90.1262 |
| | 90.2667 |
| | 90.2642 |
| | 90.1805 |
| | 90.6768 |
| | 90.4651 |
| | 90.5384 |
| | 90.1185 |
| | 90.3230 |
| | 90.4079 |
| | 89.6574 |
| | 89.9674 |
| | 90.0217 |
| | 89.7984 |
| | 88.4377 |
| | 89.7441 |
| | 88.3076 |
| | 88.2791 |
| | 88.2255 |
| | 87.6537 |
| | 87.8397 |
| | 87.6796 |
| | 87.8379 |
| | 88.2599 |
| | 88.3021 |
| | 87.9544 |
| | 88.5445 |
| | 87.8931 |
| | 87.6891 |
| | 88.6631 |
| | 88.1215 |
| | 88.0619 |
| | 88.1149 |
| | 88.0501 |
| | 88.0911 |
| | 87.6246 |
| | 88.1522 |
| | 88.2227 |
| | 87.9505 |
| | 88.0429 |
| | 87.9815 |
| | 88.0109 |
| | 88.4359 |
| | 88.0190 |
| | 87.7350 |
| | 87.8205 |
| | 87.6356 |
| | 87.5987 |
| | 87.9986 |
| | 87.5870 |
| | 87.1998 |
| | 87.2310 |
| | 87.1696 |
| | 87.3559 |
| | 87.2423 |
| | 87.0805 |
| | 87.0072 |
| | 87.0439 |
| | 87.1587 |
| | 87.0644 |
| | 87.0990 |
| | 87.0572 |
| | 86.2648 |
| | 86.2158 |
| | 86.1735 |
| | 86.0295 |
| | 86.1755 |
| | 86.0903 |
| | 86.0228 |
| | 86.7667 |
| | 85.5817 |
| | 85.5164 |
| | 85.7211 |
| | 85.4499 |
| | 85.5872 |
| | 85.7664 |
| | 85.6578 |
| | 85.4077 |
| | 85.3452 |
| | 85.3720 |
| | 85.3743 |
| | 85.5920 |
| | 85.3630 |
| | 85.2525 |
| | 85.1938 |
| | 85.3848 |
| | 85.1211 |
| | 85.0024 |
| | 84.6121 |
| | 84.6309 |
| | 84.6954 |
| | 84.2858 |
| | 84.3172 |
| | 84.2976 |
| | 84.2202 |
| | 84.1581 |
| | 84.2183 |
| | 84.0034 |
| | 83.8044 |
| | 83.9398 |
| | 83.7995 |
| | 83.7408 |
| | 83.4275 |
| | 83.4838 |
| | 83.3965 |
| | 83.5223 |
| | 83.2312 |
| | 83.1717 |
| | 83.0413 |
| | 82.9513 |
| | 82.8537 |
| | 82.5899 |
| | 82.9906 |
| | 82.7813 |
| | 82.6286 |
| | 82.5612 |
| | 82.2181 |
| | 82.1743 |
| | 82.1874 |
| | 82.2441 |
| | 82.1314 |
| | 82.0992 |
| | 82.1145 |
| | 81.7339 |
| | 81.6332 |
| | 81.3554 |
| | 80.8835 |
| | 81.2713 |
| | 81.0596 |
| | 81.0278 |
| | 80.6349 |
| | 81.1719 |
| | 81.1389 |
| | 80.8581 |
| | 80.8336 |
| | 80.7783 |
| | 80.8820 |
| | 80.7950 |
| | 80.9054 |
| | 80.9309 |
| | 80.7862 |
| | 80.5054 |
| | 80.4607 |
| | 80.2183 |
| | 79.8596 |
| | 79.9402 |
| | 80.0083 |
| | 80.2232 |
| | 80.0024 |
| | 79.9542 |
| | 80.2363 |
| | 79.7966 |
| | 79.8106 |
| | 79.7326 |
| | 79.8792 |
| | 78.6870 |
| | 78.7535 |
| | 78.9450 |
| | 78.7971 |
| | 78.8849 |
| | 78.8676 |
| | 78.1087 |
| | 77.3472 |
| | 77.7897 |
| | 78.1433 |
| | 77.8185 |
| | 77.8439 |
| | 78.0866 |
| | 77.8342 |
| | 78.0176 |
| | 77.5522 |
| | 77.6806 |
| | 77.3482 |
| | 77.7468 |
| | 77.2649 |
| | 77.5110 |
| | 77.2190 |
| | 77.6936 |
| | 77.4101 |
| | 77.4255 |
| | 77.2194 |
| | 77.2594 |
| | 77.0042 |
| | 76.8631 |
| | 77.0096 |
| | 76.8225 |
| | 76.9907 |
| | 76.9666 |
| | 76.9590 |
| | 76.7630 |
| | 77.1176 |
| | 76.8151 |
| | 76.7210 |
| | 76.3342 |
| | 76.4648 |
| | 75.8536 |
| | 76.6285 |
| | 76.1680 |
| | 76.5117 |
| | 75.4828 |
| | 74.5832 |
| | 76.1077 |
| | 75.5990 |
| | 76.0155 |
| | 75.7056 |
| | 75.4025 |
| | 75.5317 |
| | 75.3247 |
| | 75.5830 |
| | 75.4227 |
| | 74.9769 |
| | 74.9942 |
| | 75.1156 |
| | 75.2859 |
| | 74.9710 |
| | 74.6210 |
| | 74.6168 |
| | 74.7067 |
| | 74.4993 |
| | 74.2675 |
| | 74.4071 |
| | 74.4957 |
| | 74.2540 |
| | 74.2962 |
| | 73.9157 |
| | 74.2594 |
| | 74.3152 |
| | 74.0409 |
| | 74.1840 |
| | 74.1559 |
| | 74.2221 |
| | 73.9638 |
| | 73.2785 |
| | 73.4611 |
| | 73.3538 |
| | 73.1411 |
| | 73.4795 |
| | 73.4588 |
| | 73.1776 |
| | 73.3657 |
| | 73.0504 |
| | 73.2147 |
| | 72.8081 |
| | 73.0088 |
| | 72.4569 |
| | 72.8451 |
| | 72.6844 |
| | 72.4035 |
| | 72.3805 |
| | 72.4758 |
| | 72.4371 |
| | 72.4706 |
| | 72.2018 |
| | 71.3591 |
| | 71.2861 |
| | 71.2719 |
| | 71.3349 |
| | 71.3336 |
| | 71.3762 |
| | 71.2531 |
| | 71.4314 |
| | 71.5025 |
| | 71.6096 |
| | 71.6097 |
| | 70.7689 |
| | 70.8293 |
| | 70.8652 |
| | 70.8181 |
| | 70.8040 |
| | 70.8151 |
| | 70.7849 |
| | 70.3579 |
| | 70.0193 |
| | 69.9452 |
| | 69.9935 |
| | 69.9804 |
| | 70.1763 |
| | 69.8939 |
| | 69.9945 |
| | 69.9745 |
| | 69.6616 |
| | 69.9034 |
| | 69.7762 |
| | 69.6720 |
| | 69.7436 |
| | 69.7227 |
| | 69.5939 |
| | 69.3901 |
| | 69.4331 |
| | 69.3126 |
| | 69.3400 |
| | 69.3470 |
| | 69.3962 |
| | 69.3120 |
| | 69.3794 |
| | 69.2257 |
| | 69.1149 |
| | 69.1297 |
| | 68.8615 |
| | 68.9324 |
| | 69.0628 |
| | 68.7884 |
| | 68.7223 |
| | 68.8634 |
| | 68.8700 |
| | 69.0834 |
| | 68.9614 |
| | 68.9751 |
| | 69.0240 |
| | 69.2272 |
| | 68.8233 |
| | 68.9369 |
| | 69.0588 |
| | 67.9655 |
| | 68.2003 |
| | 68.2728 |
| | 66.9876 |
| | 68.0538 |
| | 68.0331 |
| | 67.8890 |
| | 67.7473 |
| | 67.6065 |
| | 67.5933 |
| | 67.5975 |
| | 67.5604 |
| | 67.5737 |
| | 67.4914 |
| | 67.4641 |
| | 67.5023 |
| | 67.1086 |
| | 67.2364 |
| | 66.9732 |
| | 67.0619 |
| | 66.8803 |
| | 66.8873 |
| | 66.9647 |
| | 66.9422 |
| | 66.8959 |
| | 66.8569 |
| | 66.8731 |
| | 66.8389 |
| | 66.2666 |
| | 66.3731 |
| | 66.3000 |
| | 66.2084 |
| | 66.2972 |
| | 66.4170 |
| | 66.2774 |
| | 66.1368 |
| | 66.0458 |
| | 66.4328 |
| | 65.8073 |
| | 66.1774 |
| | 66.1319 |
| | 65.6437 |
| | 64.9527 |
| | 66.2036 |
| | 65.9143 |
| | 65.3566 |
| | 64.4652 |
| | 64.2785 |
| | 64.3945 |
| | 64.3681 |
| | 64.7095 |
| | 63.8607 |
| | 64.5689 |
| | 64.1489 |
| | 64.3202 |
| | 64.8659 |
| | 63.6446 |
| | 65.5621 |
| | 65.3290 |
| | 65.2945 |
| | 65.1746 |
| | 64.7811 |
| | 64.3230 |
| | 65.3848 |
| | 64.2471 |
| | 64.6612 |
| | 64.5947 |
| | 63.8361 |
| | 63.0018 |
| | 63.3798 |
| | 63.4761 |
| | 63.8807 |
| | 63.2182 |
| | 63.6122 |
| | 63.4802 |
| | 63.6524 |
| | 63.7213 |
| | 63.8654 |
| | 63.6300 |
| | 63.7826 |
| | 63.6491 |
| | 63.3623 |
| | 63.5376 |
| | 63.3035 |
| | 63.7590 |
| | 63.4959 |
| | 63.3984 |
| | 63.6037 |
| | 63.1709 |
| | 62.7469 |
| | 62.5510 |
| | 62.6812 |
| | 62.6254 |
| | 62.6546 |
| | 62.9525 |
| | 62.4044 |
| | 62.4051 |
| | 62.2154 |
| | 62.2880 |
| | 62.2462 |
| | 62.1944 |
| | 62.0567 |
| | 62.1005 |
| | 62.0440 |
| | 61.9039 |
| | 61.9378 |
| | 61.7478 |
| | 61.7932 |
| | 61.7931 |
| | 61.6235 |
| | 61.6577 |
| | 61.4787 |
| | 61.4872 |
| | 61.3915 |
| | 61.3748 |
| | 61.3488 |
| | 61.0473 |
| | 61.2669 |
| | 61.2271 |
| | 60.8906 |
| | 61.0592 |
| | 61.0005 |
| | 60.9701 |
| | 60.8024 |
| | 60.5693 |
| | 60.5402 |
| | 60.6293 |
| | 60.6765 |
| | 60.6163 |
| | 60.5857 |
| | 60.4863 |
| | 60.3747 |
| | 60.3784 |
| | 60.3352 |
| | 60.2493 |
| | 60.2312 |
| | 60.2983 |
| | 60.1011 |
| | 60.0449 |
| | 60.0043 |
| | 59.9524 |
| | 59.8918 |
| | 59.8457 |
| | 59.7899 |
| | 59.7127 |
| | 59.6735 |
| | 59.6305 |
| | 59.5773 |
| | 59.4196 |
| | 59.4524 |
| | 59.4164 |
| | 59.1204 |
| | 59.1147 |
| | 59.0600 |
| | 59.0620 |
| | 59.0320 |
| | 59.0069 |
| | 58.9649 |
| | 58.9473 |
| | 58.9233 |
| | 58.8548 |
| | 58.8098 |
| | 58.7373 |
| | 58.6992 |
| | 58.2801 |
| | 58.6678 |
| | 58.5482 |
| | 58.4865 |
| | 58.3728 |
| | 58.3903 |
| | 58.3046 |
| | 58.2430 |
| | 58.1880 |
| | 58.1753 |
| | 58.0781 |
| | 58.0608 |
| | 58.0010 |
| | 57.9432 |
| | 57.8596 |
| | 57.8220 |
| | 57.8717 |
| | 57.7274 |
| | 57.6809 |
| | 51.9008 |
| | 51.8899 |
| | 51.8484 |
| | 51.8322 |
| | 51.7927 |
| | 51.7838 |
| | 51.7597 |
| | 51.7325 |
| | 51.6879 |
| | 51.6743 |
| | 51.6547 |
| | 51.6238 |
| | 51.6208 |
| | 51.5608 |
| | 51.5567 |
| | 51.5236 |
| | 51.4930 |
| | 51.4707 |
| | 51.4453 |
| | 51.3452 |
| | 51.3809 |
| | 51.3572 |
| | 51.3424 |
| | 51.2986 |
| | 51.6623 |
| | 51.2449 |
| | 51.2422 |
| | 51.1896 |
| | 51.1639 |
| | 51.1323 |
| | 51.1254 |
| | 51.1099 |
| | 51.0911 |
| | 51.0572 |
| | 51.0076 |
| | 50.9797 |
| | 50.9751 |
| | 50.9410 |
| | 50.8747 |
| | 50.8818 |
| | 50.8484 |
| | 50.8372 |
| | 50.8037 |
| | 50.9760 |
| | 50.7481 |
| | 50.7332 |
| | 50.6954 |
| | 51.3810 |
| | 50.8087 |
| | 50.8660 |
| | 50.6470 |
| | 50.3262 |
| | 50.5579 |
| | 50.6110 |
| | 50.4518 |
| | 50.0257 |
| | 50.2259 |
| | 50.5037 |
| | 50.4007 |
| | 50.3106 |
| | 50.3515 |
| | 50.3255 |
| | 50.3125 |
| | 50.2710 |
| | 50.2524 |
| | 50.1987 |
| | 50.1837 |
| | 50.1701 |
| | 50.1515 |
| | 50.1211 |
| | 50.0921 |
| | 50.0713 |
| | 50.0374 |
| | 50.0083 |
| | 50.0004 |
| | 49.9741 |
| | 49.9495 |
| | 49.9276 |
| | 49.8992 |
| | 49.8511 |
| | 49.7390 |
| | 49.8097 |
| | 49.8009 |
| | 49.7713 |
| | 49.7411 |
| | 49.7274 |
| | 49.6907 |
| | 49.6732 |
| | 49.6339 |
| | 49.6260 |
| | 49.5958 |
| | 48.8558 |
| | 48.8196 |
| | 47.9609 |
| | 47.9564 |
| | 47.9641 |
| | 47.9766 |
| | 47.9671 |
| | 47.9690 |
| | 47.9624 |
| | 48.2480 |
| | 49.3404 |
| | 48.9758 |
| | 49.0264 |
| | 49.0262 |
| | 49.3246 |
| | 49.3956 |
| | 49.2896 |
| | 49.0326 |
| | 49.3310 |
| | 49.3266 |
| | 48.9986 |
| | 49.2920 |
| | 49.2892 |
| | 48.9625 |
| | 49.3589 |
| | 48.8952 |
| | 49.1102 |
| | 49.1372 |
| | 48.8513 |
| | 49.0411 |
| | 49.0875 |
| | 49.0820 |
| | 49.1315 |
| | 49.1124 |
| | 48.7797 |
| | 49.0808 |
| | 49.0248 |
| | 48.6653 |
| | 48.7100 |
| | 48.9381 |
| | 48.9889 |
| | 48.5315 |
| | 48.9290 |
| | 48.9302 |
| | 48.8030 |
| | 48.8939 |
| | 48.7497 |
| | 48.4382 |
| | 48.7325 |
| | 48.3389 |
| | 48.3684 |
| | 48.3345 |
| | 48.2404 |
| | 48.2412 |
| | 48.2361 |
| | 48.1520 |
| | 48.1635 |
| | 48.0560 |
| | 48.0467 |
| | 48.1477 |
| | 47.9651 |
| | 48.4051 |
| | 48.0895 |
| | 48.2366 |
| | 47.9327 |
| | 48.0504 |
| | 47.9053 |
| | 47.9843 |
| | 47.9549 |
| | 47.8730 |
| | 48.2161 |
| | 47.8926 |
| | 47.8464 |
| | 47.8114 |
| | 47.7209 |
| | 47.6832 |
| | 47.7509 |
| | 47.7343 |
| | 47.7445 |
| | 47.8427 |
| | 47.6637 |
| | 47.6297 |
| | 47.5345 |
| | 47.5916 |
| | 47.5938 |
| | 47.5614 |
| | 47.5379 |
| | 47.4876 |
| | 47.3955 |
| | 47.4505 |
| | 47.3162 |
| | 47.4678 |
| | 47.2718 |
| | 47.3755 |
| | 47.5818 |
| | 47.0485 |
| | 47.3122 |
| | 47.2794 |
| | 47.1552 |
| | 47.2355 |
| | 47.3842 |
| | 47.1778 |
| | 47.1708 |
| | 47.1582 |
| | 47.0175 |
| | 46.9986 |
| | 47.0414 |
| | 47.0522 |
| | 47.0274 |
| | 47.0127 |
| | 46.9574 |
| | 46.8227 |
| | 46.9385 |
| | 46.9181 |
| | 46.9057 |
| | 46.8719 |
| | 46.8564 |
| | 46.7935 |
| | 46.8130 |
| | 46.7784 |
| | 46.7502 |
| | 46.6748 |
| | 46.7199 |
| | 46.6468 |
| | 46.6653 |
| | 46.6627 |
| | 46.6379 |
| | 46.6186 |
| | 46.5966 |
| | 46.5241 |
| | 46.5533 |
| | 46.3687 |
| | 45.3568 |
| | 46.4723 |
| | 46.4530 |
| | 46.4703 |
| | 46.4681 |
| | 46.1345 |
| | 46.3269 |
| | 46.2838 |
| | 46.2631 |
| | 46.1117 |
| | 46.1387 |
| | 46.0952 |
| | 45.3031 |
| | 45.3298 |
| | 45.2970 |
| | 45.3695 |
| | 44.7194 |
| | 44.7115 |
| | 44.7020 |
| | 44.7024 |
| | 44.7004 |
| | 44.6894 |
| | 44.6752 |
| | 44.6771 |
| | 44.7080 |
| | 44.6899 |
| | 44.6804 |
| | 44.6865 |
| | 45.1183 |
| | 45.0160 |
| | 44.9956 |
| | 44.9834 |
| | 44.9467 |
| | 44.9252 |
| | 44.4961 |
| | 44.5017 |
| | 44.5084 |
| | 43.6462 |
| | 43.7119 |
| | 43.7035 |
| | 43.9378 |
| | 43.9054 |
| | 43.8812 |
| | 43.8671 |
| | 43.8411 |
| | 43.6917 |
| | 43.6726 |
| | 43.7841 |
| | 43.6195 |
| | 43.6200 |
| | 42.7869 |
| | 42.0432 |
| | 42.7941 |
| | 43.2058 |
| | 43.1387 |
| | 44.0234 |
| | 43.9958 |
| | 43.9892 |
| | 43.9610 |
| | 43.9390 |
| | 43.9178 |
| | 42.5598 |
| | 42.5677 |
| | 43.1866 |
| | 42.7888 |
| | 43.2999 |
| | 43.2673 |
| | 42.5485 |
| | 43.2380 |
| | 43.2175 |
| | 42.5484 |
| | 43.1704 |
| | 42.5178 |
| | 42.5739 |
| | 42.5675 |
| | 42.5750 |
| | 42.5950 |
| | 42.5824 |
| | 42.4289 |
| | 42.5604 |
| | 42.4931 |
| | 42.4667 |
| | 42.4821 |
| | 42.4419 |
| | 42.3970 |
| | 42.4289 |
| | 42.4078 |
| | 42.3823 |
| | 42.4141 |
| | 42.3324 |
| | 42.3356 |
| | 42.2763 |
| | 42.2886 |
| | 42.2371 |
| | 42.2329 |
| | 42.2229 |
| | 42.2092 |
| | 42.1981 |
| | 42.1132 |
| | 42.1183 |
| | 42.0916 |
| | 42.0826 |
| | 42.1686 |
| | 42.1282 |
| | 42.1072 |
| | 42.1324 |
| | 42.0668 |
| | 42.0466 |
| | 41.9987 |
| | 41.9575 |
| | 41.9567 |
| | 41.8892 |
| | 41.8664 |
| | 41.8042 |
| | 41.7922 |
| | 41.7559 |
| | 41.7510 |
| | 41.6715 |
| | 41.6027 |
| | 41.5305 |
| | 41.4866 |
| | 41.4431 |
| | 41.3461 |
| | 41.4047 |
| | 40.6027 |
| | 41.1734 |
| | 41.2125 |
| | 40.3962 |
| | 40.4813 |
| | 41.0390 |
| | 41.1227 |
| | 41.4341 |
| | 41.6893 |
| | 40.6368 |
| | 40.9974 |
| | 40.8377 |
| | 40.7902 |
| | 41.2672 |
| | 40.7738 |
| | 42.0012 |
| | 41.2345 |
| | 40.9612 |
| | 41.1216 |
| | 41.4934 |
| | 40.7557 |
| | 40.9543 |