Istoric coroană norvegiană / Kwanza Angola

Istoria de rate de zi cu zi NOK /AON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 coroană norvegiană = 79.9653 Kwanza Angola

minim asupra

1 coroană norvegiană = 15.1120 Kwanza Angola

Istoria Prețul de AON / NOK

Date NOK/AON
70.9438
69.8442
69.9135
69.8748
70.7457
72.2911
73.0658
73.2031
71.2809
72.2660
71.4619
72.3919
72.5757
71.9398
73.9797
75.3181
76.0054
74.7957
77.2359
77.6192
77.0876
77.8828
79.1710
79.2796
78.9151
79.0387
78.4108
74.0108
73.7465
73.2980
72.5012
73.2611
74.2973
76.7327
77.7620
76.9063
76.4677
76.8159
76.4500
76.9387
76.7085
75.9757
75.5943
75.6295
75.0301
74.0650
72.7145
73.3749
73.8776
69.5886
71.0888
69.3289
70.5199
68.5147
66.1505
66.5226
67.3886
69.6169
68.3043
65.6690
66.5878
64.7241
62.9847
61.8342
61.6744
60.7112
62.3359
59.9030
62.7270
62.7866
63.4086
60.2476
57.5855
55.3726
53.7446
54.1025
54.1132
54.1928
54.4190
51.9817
50.9582
45.1331
48.2375
51.7321
52.9626
52.6937
53.4537
53.5277
53.3216
54.2926
54.7294
54.4049
54.7837
54.7066
52.5572
52.1151
52.0951
53.4043
51.7778
50.6807
50.5022
54.4702
53.1708
49.1807
43.8689
41.8055
40.9409
40.6198
40.8526
40.9921
39.7325
40.2614
40.3634
40.2546
39.2556
39.9076
40.2713
40.5475
39.8059
39.8136
40.0765
38.8910
38.8687
37.8328
37.7824
37.1656
37.1938
37.2330
36.8961
37.5279
37.4585
37.1822
37.1279
37.2032
36.9433
36.2988
36.2583
36.4764
36.5364
35.9908
36.8678
36.5426
36.2290
36.2658
36.2238
35.5532
35.3277
35.6769
36.3132
36.4019
36.2381
36.5334
36.5147
36.7651
36.5888
36.8370
37.0149
36.3297
36.1953
35.6818
34.8905
33.6570
32.0957
32.0317
31.5808
31.4729
31.4404
31.2985
31.0168
31.4924
31.1547
30.3890
30.2415
29.7570
29.7568
29.4525
28.8397
28.9685
28.7791
28.4851
26.9077
27.3895
27.7215
27.6468
27.1894
27.7697
27.8101
27.6868
27.2611
26.8639
26.5047
26.5722
26.4039
25.7592
23.0794
20.5509
20.2099
19.9142
19.8684
19.8163
19.9373
20.4505
20.0846
20.2821
20.7166
21.0173
20.7928
20.7596
21.2553
21.1802
21.2310
21.2511
21.2728
20.9172
20.9137
20.9453
20.9022
20.7175
20.3240
19.8971
19.8583
19.5677
19.5975
19.5516
19.6288
19.7490
19.7704
19.4020
19.2219
19.3641
19.3572
19.3683
19.2023
19.3152
19.5972
19.5708
19.3906
19.5438
19.8002
19.8831
19.8184
20.0162
19.8203
19.7716
19.4297
19.2903
19.1700
19.0522
19.1220
19.5843
19.6694
19.3408
19.3990
19.6259
20.1889
20.0189
20.0965
20.2700
20.5467
20.8374
20.4655
19.9744
20.1404
19.9840
20.0021
20.1694
20.1711
19.5650
19.5148
19.2978
19.5708
19.4589
19.9331
20.0564
20.2200
19.9058
19.9711
19.9087
20.3021
20.2718
20.4986
20.1892
19.7363
19.6503
19.4106
18.8141
19.0241
18.6605
18.5754
18.3816
18.4746
18.1500
18.2108
17.9719
17.7696
17.6667
15.1558
15.3507
15.5641
15.5651
15.5514
15.8536
15.5720
15.6862
15.5680