История на дневни ставки NOK /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 норвежка крона = 79.9653 анголска нова кванца
минимум на
1 норвежка крона = 15.1120 анголска нова кванца
Цена история на AON / NOK
Date | NOK/AON |
| 40.4457 |
| 40.1814 |
| 41.9287 |
| 43.5066 |
| 42.9744 |
| 44.0313 |
| 43.8033 |
| 44.3477 |
| 44.1882 |
| 44.9338 |
| 44.0201 |
| 42.8271 |
| 42.8452 |
| 43.7090 |
| 43.8097 |
| 43.8627 |
| 44.0915 |
| 45.2931 |
| 44.5332 |
| 43.1224 |
| 41.7578 |
| 41.8350 |
| 43.0197 |
| 44.3546 |
| 52.2658 |
| 52.0734 |
| 52.7667 |
| 56.3933 |
| 56.4168 |
| 59.4338 |
| 59.4998 |
| 59.1998 |
| 58.9614 |
| 61.4496 |
| 61.9203 |
| 62.0910 |
| 63.7704 |
| 62.6041 |
| 61.7878 |
| 62.1216 |
| 64.7230 |
| 65.5655 |
| 68.9067 |
| 70.1446 |
| 70.7843 |
| 71.4849 |
| 70.9438 |
| 69.8442 |
| 69.9135 |
| 69.8748 |
| 70.7457 |
| 72.2911 |
| 73.0658 |
| 73.2031 |
| 71.2809 |
| 72.2660 |
| 71.4619 |
| 72.3919 |
| 72.5757 |
| 71.9398 |
| 73.9797 |
| 75.3181 |
| 76.0054 |
| 74.7957 |
| 77.2359 |
| 77.6192 |
| 77.0876 |
| 77.8828 |
| 79.1710 |
| 79.2796 |
| 78.9151 |
| 79.0387 |
| 78.4108 |
| 74.0108 |
| 73.7465 |
| 73.2980 |
| 72.5012 |
| 73.2611 |
| 74.2973 |
| 76.7327 |
| 77.7620 |
| 76.9063 |
| 76.4677 |
| 76.8159 |
| 76.4500 |
| 76.9387 |
| 76.7085 |
| 75.9757 |
| 75.5943 |
| 75.6295 |
| 75.0301 |
| 74.0650 |
| 72.7145 |
| 73.3749 |
| 73.8776 |
| 69.5886 |
| 71.0888 |
| 69.3289 |
| 70.5199 |
| 68.5147 |
| 66.1505 |
| 66.5226 |
| 67.3886 |
| 69.6169 |
| 68.3043 |
| 65.6690 |
| 66.5878 |
| 64.7241 |
| 62.9847 |
| 61.8342 |
| 61.6744 |
| 60.7112 |
| 62.3359 |
| 59.9030 |
| 62.7270 |
| 62.7866 |
| 63.4086 |
| 60.2476 |
| 57.5855 |
| 55.3726 |
| 53.7446 |
| 54.1025 |
| 54.1132 |
| 54.1928 |
| 54.4190 |
| 51.9817 |
| 50.9582 |
| 45.1331 |
| 48.2375 |
| 51.7321 |
| 52.9626 |
| 52.6937 |
| 53.4537 |
| 53.5277 |
| 53.3216 |
| 54.2926 |
| 54.7294 |
| 54.4049 |
| 54.7837 |
| 54.7066 |
| 52.5572 |
| 52.1151 |
| 52.0951 |
| 53.4043 |
| 51.7778 |
| 50.6807 |
| 50.5022 |
| 54.4702 |
| 53.1708 |
| 49.1807 |
| 43.8689 |
| 41.8055 |
| 40.9409 |
| 40.6198 |
| 40.8526 |
| 40.9921 |
| 39.7325 |
| 40.2614 |
| 40.3634 |
| 40.2546 |
| 39.2556 |
| 39.9076 |
| 40.2713 |
| 40.5475 |
| 39.8059 |
| 39.8136 |
| 40.0765 |
| 38.8910 |
| 38.8687 |
| 37.8328 |
| 37.7824 |
| 37.1656 |
| 37.1938 |
| 37.2330 |
| 36.8961 |
| 37.5279 |
| 37.4585 |
| 37.1822 |
| 37.1279 |
| 37.2032 |
| 36.9433 |
| 36.2988 |
| 36.2583 |
| 36.4764 |
| 36.5364 |
| 35.9908 |
| 36.8678 |
| 36.5426 |
| 36.2290 |
| 36.2658 |
| 36.2238 |
| 35.5532 |
| 35.3277 |
| 35.6769 |
| 36.3132 |
| 36.4019 |
| 36.2381 |
| 36.5334 |
| 36.5147 |
| 36.7651 |
| 36.5888 |
| 36.8370 |
| 37.0149 |
| 36.3297 |
| 36.1953 |
| 35.6818 |
| 34.8905 |
| 33.6570 |
| 32.0957 |
| 32.0317 |
| 31.5808 |
| 31.4729 |
| 31.4404 |
| 31.2985 |
| 31.0168 |
| 31.4924 |
| 31.1547 |
| 30.3890 |
| 30.2415 |
| 29.7570 |
| 29.7568 |
| 29.4525 |
| 28.8397 |
| 28.9685 |
| 28.7791 |
| 28.4851 |
| 26.9077 |
| 27.3895 |
| 27.7215 |
| 27.6468 |
| 27.1894 |
| 27.7697 |
| 27.8101 |
| 27.6868 |
| 27.2611 |
| 26.8639 |
| 26.5047 |
| 26.5722 |
| 26.4039 |
| 25.7592 |
| 23.0794 |
| 20.5509 |
| 20.2099 |
| 19.9142 |
| 19.8684 |
| 19.8163 |
| 19.9373 |
| 20.4505 |
| 20.0846 |
| 20.2821 |
| 20.7166 |
| 21.0173 |
| 20.7928 |
| 20.7596 |
| 21.2553 |
| 21.1802 |
| 21.2310 |
| 21.2511 |
| 21.2728 |
| 20.9172 |
| 20.9137 |
| 20.9453 |
| 20.9022 |
| 20.7175 |
| 20.3240 |
| 19.8971 |
| 19.8583 |
| 19.5677 |
| 19.5975 |
| 19.5516 |
| 19.6288 |
| 19.7490 |
| 19.7704 |
| 19.4020 |
| 19.2219 |
| 19.3641 |
| 19.3572 |
| 19.3683 |
| 19.2023 |
| 19.3152 |
| 19.5972 |
| 19.5708 |
| 19.3906 |
| 19.5438 |
| 19.8002 |
| 19.8831 |
| 19.8184 |
| 20.0162 |
| 19.8203 |
| 19.7716 |
| 19.4297 |
| 19.2903 |
| 19.1700 |
| 19.0522 |
| 19.1220 |
| 19.5843 |
| 19.6694 |
| 19.3408 |
| 19.3990 |
| 19.6259 |
| 20.1889 |
| 20.0189 |
| 20.0965 |
| 20.2700 |
| 20.5467 |
| 20.8374 |
| 20.4655 |
| 19.9744 |
| 20.1404 |
| 19.9840 |
| 20.0021 |
| 20.1694 |
| 20.1711 |
| 19.5650 |
| 19.5148 |
| 19.2978 |
| 19.5708 |
| 19.4589 |
| 19.9331 |
| 20.0564 |
| 20.2200 |
| 19.9058 |
| 19.9711 |
| 19.9087 |
| 20.3021 |
| 20.2718 |
| 20.4986 |
| 20.1892 |
| 19.7363 |
| 19.6503 |
| 19.4106 |
| 18.8141 |
| 19.0241 |
| 18.6605 |
| 18.5754 |
| 18.3816 |
| 18.4746 |
| 18.1500 |
| 18.2108 |
| 17.9719 |
| 17.7696 |
| 17.6667 |
| 15.1558 |
| 15.3507 |
| 15.5641 |
| 15.5651 |
| 15.5514 |
| 15.8536 |
| 15.5720 |
| 15.6862 |
| 15.5680 |