Istoria de rate de zi cu zi NPR /FJD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 0.030175 dolar fijian
minim asupra
1 rupie nepaleză = 0.016153 dolar fijian
Istoria Prețul de FJD / NPR
Date | NPR/FJD |
| 0.017019 |
| 0.016798 |
| 0.017083 |
| 0.017060 |
| 0.017038 |
| 0.016875 |
| 0.016929 |
| 0.017081 |
| 0.017054 |
| 0.016829 |
| 0.016943 |
| 0.017072 |
| 0.016881 |
| 0.016921 |
| 0.016945 |
| 0.016795 |
| 0.017047 |
| 0.016784 |
| 0.016811 |
| 0.016445 |
| 0.016500 |
| 0.016671 |
| 0.016771 |
| 0.016713 |
| 0.016727 |
| 0.016815 |
| 0.017286 |
| 0.016959 |
| 0.017135 |
| 0.017160 |
| 0.017111 |
| 0.016981 |
| 0.017095 |
| 0.017045 |
| 0.017019 |
| 0.017098 |
| 0.017072 |
| 0.017131 |
| 0.017039 |
| 0.017185 |
| 0.016769 |
| 0.016982 |
| 0.017074 |
| 0.016707 |
| 0.016780 |
| 0.016996 |
| 0.016952 |
| 0.016801 |
| 0.016987 |
| 0.016963 |
| 0.017015 |
| 0.016877 |
| 0.016790 |
| 0.016934 |
| 0.017069 |
| 0.017117 |
| 0.016891 |
| 0.016869 |
| 0.016894 |
| 0.016720 |
| 0.016566 |
| 0.016459 |
| 0.016549 |
| 0.016717 |
| 0.016583 |
| 0.016614 |
| 0.016556 |
| 0.016579 |
| 0.016872 |
| 0.016695 |
| 0.016683 |
| 0.016901 |
| 0.017065 |
| 0.017136 |
| 0.017171 |
| 0.017461 |
| 0.017197 |
| 0.017536 |
| 0.017577 |
| 0.017661 |
| 0.017501 |
| 0.017570 |
| 0.017628 |
| 0.017395 |
| 0.017423 |
| 0.017286 |
| 0.017330 |
| 0.017150 |
| 0.017351 |
| 0.017247 |
| 0.017209 |
| 0.017356 |
| 0.017517 |
| 0.017445 |
| 0.017487 |
| 0.017492 |
| 0.017536 |
| 0.017315 |
| 0.017264 |
| 0.017520 |
| 0.017582 |
| 0.017597 |
| 0.017853 |
| 0.017584 |
| 0.017252 |
| 0.017375 |
| 0.017229 |
| 0.017591 |
| 0.017875 |
| 0.017774 |
| 0.017952 |
| 0.018112 |
| 0.017922 |
| 0.017880 |
| 0.017979 |
| 0.017889 |
| 0.017654 |
| 0.017616 |
| 0.017599 |
| 0.017783 |
| 0.017751 |
| 0.017733 |
| 0.017582 |
| 0.017541 |
| 0.017255 |
| 0.017258 |
| 0.017298 |
| 0.017405 |
| 0.017663 |
| 0.017775 |
| 0.017781 |
| 0.017675 |
| 0.017710 |
| 0.017889 |
| 0.017757 |
| 0.017537 |
| 0.017566 |
| 0.017574 |
| 0.017483 |
| 0.017466 |
| 0.017379 |
| 0.017426 |
| 0.017353 |
| 0.017420 |
| 0.017406 |
| 0.017419 |
| 0.017484 |
| 0.017423 |
| 0.017352 |
| 0.017277 |
| 0.017179 |
| 0.017000 |
| 0.017074 |
| 0.017231 |
| 0.017580 |
| 0.017772 |
| 0.017664 |
| 0.017622 |
| 0.017584 |
| 0.017277 |
| 0.017406 |
| 0.017427 |
| 0.017503 |
| 0.017593 |
| 0.017508 |
| 0.017455 |
| 0.017373 |
| 0.017486 |
| 0.017484 |
| 0.017272 |
| 0.017511 |
| 0.017527 |
| 0.017537 |
| 0.017684 |
| 0.017545 |
| 0.017771 |
| 0.017958 |
| 0.017982 |
| 0.018245 |
| 0.018099 |
| 0.018072 |
| 0.018206 |
| 0.018076 |
| 0.018007 |
| 0.018059 |
| 0.017927 |
| 0.018017 |
| 0.017777 |
| 0.017827 |
| 0.017816 |
| 0.017785 |
| 0.017995 |
| 0.017969 |
| 0.018068 |
| 0.018031 |
| 0.017833 |
| 0.017803 |
| 0.017829 |
| 0.018177 |
| 0.018424 |
| 0.018445 |
| 0.018518 |
| 0.018623 |
| 0.018546 |
| 0.018455 |
| 0.018877 |
| 0.018865 |
| 0.018857 |
| 0.019426 |
| 0.019254 |
| 0.018605 |
| 0.019231 |
| 0.019306 |
| 0.019291 |
| 0.019315 |
| 0.019238 |
| 0.019091 |
| 0.019069 |
| 0.019115 |
| 0.018754 |
| 0.018783 |
| 0.018963 |
| 0.019075 |
| 0.019125 |
| 0.018989 |
| 0.019101 |
| 0.019042 |
| 0.019115 |
| 0.019272 |
| 0.019247 |
| 0.019255 |
| 0.019304 |
| 0.019413 |
| 0.019421 |
| 0.019388 |
| 0.019005 |
| 0.018988 |
| 0.019173 |
| 0.018931 |
| 0.019067 |
| 0.019047 |
| 0.019283 |
| 0.019522 |
| 0.019292 |
| 0.019422 |
| 0.019526 |
| 0.019294 |
| 0.019449 |
| 0.019376 |
| 0.019272 |
| 0.019385 |
| 0.019392 |
| 0.019363 |
| 0.019175 |
| 0.019438 |
| 0.019149 |
| 0.019162 |
| 0.019114 |
| 0.019197 |
| 0.019155 |
| 0.019215 |
| 0.019334 |
| 0.019041 |
| 0.018763 |
| 0.018725 |
| 0.018656 |
| 0.018730 |
| 0.018406 |
| 0.018610 |
| 0.018674 |
| 0.018595 |
| 0.019185 |
| 0.019170 |
| 0.018988 |
| 0.018500 |
| 0.018531 |
| 0.018599 |
| 0.018668 |
| 0.018365 |
| 0.018215 |
| 0.018150 |
| 0.018353 |
| 0.018310 |
| 0.018046 |
| 0.018089 |
| 0.018186 |
| 0.018173 |
| 0.018320 |
| 0.018399 |
| 0.018632 |
| 0.018715 |
| 0.018976 |
| 0.018931 |
| 0.019158 |
| 0.019007 |
| 0.018994 |
| 0.019035 |
| 0.019049 |
| 0.019097 |
| 0.019105 |
| 0.019102 |
| 0.019193 |
| 0.019188 |
| 0.019298 |
| 0.019047 |
| 0.019257 |
| 0.019459 |
| 0.019490 |
| 0.019215 |
| 0.019359 |
| 0.019546 |
| 0.019690 |
| 0.019597 |
| 0.019504 |
| 0.019451 |
| 0.019556 |
| 0.019406 |
| 0.019617 |
| 0.019723 |
| 0.019599 |
| 0.019604 |
| 0.019592 |
| 0.019899 |
| 0.020066 |
| 0.019975 |
| 0.020039 |
| 0.020109 |
| 0.020217 |
| 0.020227 |
| 0.020062 |
| 0.019999 |
| 0.019897 |
| 0.019903 |
| 0.020038 |
| 0.019809 |
| 0.019713 |
| 0.019514 |
| 0.019412 |
| 0.019293 |
| 0.019612 |
| 0.019606 |
| 0.019670 |
| 0.019858 |
| 0.019598 |
| 0.019658 |
| 0.019693 |
| 0.019580 |
| 0.019496 |
| 0.019721 |
| 0.019848 |
| 0.019672 |
| 0.019892 |
| 0.019924 |
| 0.020066 |
| 0.020275 |
| 0.020209 |
| 0.020318 |
| 0.020634 |
| 0.020400 |
| 0.020468 |
| 0.020156 |
| 0.020305 |
| 0.020133 |
| 0.020119 |
| 0.020027 |
| 0.019785 |
| 0.019258 |
| 0.019038 |
| 0.018881 |
| 0.018903 |
| 0.019030 |
| 0.019074 |
| 0.019139 |
| 0.019279 |
| 0.019170 |
| 0.019630 |
| 0.019572 |
| 0.019616 |
| 0.019503 |
| 0.019510 |
| 0.019387 |
| 0.019045 |
| 0.019245 |
| 0.019230 |
| 0.019114 |
| 0.019471 |
| 0.019231 |
| 0.019362 |
| 0.019310 |
| 0.019256 |
| 0.019306 |
| 0.019313 |
| 0.019147 |
| 0.019219 |
| 0.019074 |
| 0.019115 |
| 0.019229 |
| 0.019291 |
| 0.019274 |
| 0.019260 |
| 0.019147 |
| 0.019140 |
| 0.019253 |
| 0.019271 |
| 0.019225 |
| 0.019496 |
| 0.019611 |
| 0.019795 |
| 0.019639 |
| 0.019780 |
| 0.019667 |
| 0.019447 |
| 0.019441 |
| 0.019437 |
| 0.019582 |
| 0.019519 |
| 0.019677 |
| 0.019529 |
| 0.019630 |
| 0.019630 |
| 0.019365 |
| 0.019520 |
| 0.019597 |
| 0.019794 |
| 0.019903 |
| 0.020078 |
| 0.020439 |
| 0.020114 |
| 0.020295 |
| 0.020256 |
| 0.020403 |
| 0.020110 |
| 0.020197 |
| 0.020148 |
| 0.020368 |
| 0.020407 |
| 0.020381 |
| 0.020354 |
| 0.020282 |
| 0.020404 |
| 0.020393 |
| 0.020630 |
| 0.020502 |
| 0.020447 |
| 0.020279 |
| 0.020483 |
| 0.020301 |
| 0.020084 |
| 0.020323 |
| 0.020759 |
| 0.020820 |
| 0.020776 |
| 0.020917 |
| 0.020856 |
| 0.020773 |
| 0.020417 |
| 0.020451 |
| 0.020223 |
| 0.020148 |
| 0.020414 |
| 0.019971 |
| 0.019912 |
| 0.019812 |
| 0.020080 |
| 0.020112 |
| 0.020386 |
| 0.020560 |
| 0.020778 |
| 0.020454 |
| 0.020466 |
| 0.020549 |
| 0.020531 |
| 0.020618 |
| 0.020421 |
| 0.020620 |
| 0.020545 |
| 0.020649 |
| 0.020718 |
| 0.020152 |
| 0.019929 |
| 0.019633 |
| 0.019594 |
| 0.019654 |
| 0.019713 |
| 0.019999 |
| 0.019634 |
| 0.019702 |
| 0.019638 |
| 0.019747 |
| 0.019663 |
| 0.019593 |
| 0.019505 |
| 0.019713 |
| 0.019574 |
| 0.019524 |
| 0.019598 |
| 0.019438 |
| 0.019331 |
| 0.019050 |
| 0.019181 |
| 0.018997 |
| 0.018943 |
| 0.018946 |
| 0.019148 |
| 0.019051 |
| 0.019030 |
| 0.019164 |
| 0.019039 |
| 0.019051 |
| 0.019092 |
| 0.019482 |
| 0.019451 |
| 0.019630 |
| 0.019499 |
| 0.019084 |
| 0.019047 |
| 0.018986 |
| 0.018954 |
| 0.018972 |
| 0.019170 |
| 0.019217 |
| 0.019073 |
| 0.019131 |
| 0.019117 |
| 0.018881 |
| 0.018814 |
| 0.018862 |
| 0.018801 |
| 0.018976 |
| 0.018779 |
| 0.019149 |
| 0.019059 |
| 0.018819 |
| 0.019009 |
| 0.018967 |
| 0.019060 |
| 0.018988 |
| 0.018738 |
| 0.018576 |
| 0.018457 |
| 0.018475 |
| 0.018644 |
| 0.018625 |
| 0.018471 |
| 0.018705 |
| 0.018650 |
| 0.018535 |
| 0.018403 |
| 0.018411 |
| 0.018009 |
| 0.017970 |
| 0.018473 |
| 0.018786 |
| 0.019286 |
| 0.019527 |
| 0.019663 |
| 0.019854 |
| 0.019808 |
| 0.019510 |
| 0.020041 |
| 0.019719 |
| 0.019984 |
| 0.020022 |
| 0.020320 |
| 0.020668 |
| 0.020874 |
| 0.020653 |
| 0.020516 |
| 0.020462 |
| 0.020666 |
| 0.020183 |
| 0.020375 |
| 0.020500 |
| 0.020401 |
| 0.020601 |
| 0.020552 |
| 0.020424 |
| 0.020497 |
| 0.020464 |
| 0.020642 |
| 0.020642 |
| 0.020552 |
| 0.020448 |
| 0.020175 |
| 0.020169 |
| 0.020307 |
| 0.019937 |
| 0.020272 |
| 0.020204 |
| 0.020342 |
| 0.019946 |
| 0.020218 |
| 0.020230 |
| 0.020394 |
| 0.020627 |
| 0.020712 |
| 0.021056 |
| 0.021272 |
| 0.020900 |
| 0.020699 |
| 0.020192 |
| 0.020107 |
| 0.020242 |
| 0.019878 |
| 0.020057 |
| 0.020114 |
| 0.019935 |
| 0.019997 |
| 0.020137 |
| 0.020444 |
| 0.020651 |
| 0.020495 |
| 0.020259 |
| 0.020505 |
| 0.020787 |
| 0.021093 |
| 0.020978 |
| 0.021205 |
| 0.021294 |
| 0.021488 |
| 0.021086 |
| 0.021309 |
| 0.021483 |
| 0.021900 |
| 0.021760 |
| 0.021593 |
| 0.022045 |
| 0.022143 |
| 0.022069 |
| 0.021957 |
| 0.022203 |
| 0.022326 |
| 0.022379 |
| 0.022317 |
| 0.022176 |
| 0.021977 |
| 0.021550 |
| 0.021421 |
| 0.021559 |
| 0.021828 |
| 0.021866 |
| 0.022181 |
| 0.022571 |
| 0.022385 |
| 0.023024 |
| 0.023150 |
| 0.022439 |
| 0.022965 |
| 0.024119 |
| 0.024210 |
| 0.023687 |
| 0.023637 |
| 0.023408 |
| 0.023692 |
| 0.023920 |
| 0.023960 |
| 0.024152 |
| 0.024466 |
| 0.024237 |
| 0.024351 |
| 0.024702 |
| 0.024628 |
| 0.024008 |
| 0.024422 |
| 0.024478 |
| 0.024491 |
| 0.024504 |
| 0.024795 |
| 0.024502 |
| 0.024533 |
| 0.024581 |
| 0.024756 |
| 0.024671 |
| 0.025020 |
| 0.024987 |
| 0.025152 |
| 0.025567 |
| 0.025713 |
| 0.025891 |
| 0.026107 |
| 0.025897 |
| 0.026038 |
| 0.026109 |
| 0.026065 |
| 0.025491 |
| 0.025802 |
| 0.025981 |
| 0.025540 |
| 0.025675 |
| 0.026576 |
| 0.026035 |
| 0.026186 |
| 0.025952 |
| 0.026203 |
| 0.026948 |
| 0.026444 |
| 0.026440 |
| 0.025732 |
| 0.026291 |
| 0.026406 |
| 0.026467 |
| 0.026295 |
| 0.026744 |
| 0.026668 |
| 0.026641 |
| 0.026502 |
| 0.026735 |
| 0.026536 |
| 0.026869 |
| 0.027091 |
| 0.026701 |
| 0.026885 |
| 0.026644 |
| 0.027539 |
| 0.027366 |
| 0.027668 |
| 0.027518 |
| 0.027453 |
| 0.027914 |
| 0.028252 |
| 0.028734 |
| 0.028048 |
| 0.028352 |
| 0.027484 |
| 0.027309 |
| 0.027556 |
| 0.027308 |
| 0.027092 |
| 0.027223 |
| 0.027659 |
| 0.027190 |
| 0.027037 |
| 0.027091 |
| 0.027219 |
| 0.027139 |
| 0.026990 |
| 0.027175 |
| 0.027304 |
| 0.026988 |
| 0.026453 |
| 0.026441 |
| 0.026537 |
| 0.027135 |
| 0.026795 |
| 0.026598 |
| 0.026343 |
| 0.026362 |
| 0.026670 |
| 0.026082 |
| 0.026330 |
| 0.026760 |
| 0.026143 |
| 0.026269 |
| 0.026350 |
| 0.026825 |
| 0.026481 |
| 0.026495 |
| 0.026681 |
| 0.027212 |
| 0.027323 |
| 0.027126 |
| 0.027749 |
| 0.027617 |
| 0.027578 |
| 0.027494 |
| 0.028021 |
| 0.028364 |
| 0.028076 |
| 0.027885 |
| 0.027823 |
| 0.027964 |
| 0.028647 |
| 0.028539 |
| 0.028909 |
| 0.028736 |
| 0.028555 |
| 0.029228 |
| 0.029300 |
| 0.029583 |
| 0.023748 |
| 0.023525 |
| 0.023577 |
| 0.023821 |
| 0.024312 |
| 0.024764 |
| 0.024609 |
| 0.024912 |
| 0.024884 |
| 0.024801 |
| 0.025144 |
| 0.024552 |
| 0.024693 |
| 0.023911 |
| 0.023908 |
| 0.024106 |
| 0.024736 |
| 0.024784 |
| 0.024903 |
| 0.024293 |
| 0.024789 |
| 0.024917 |
| 0.024707 |
| 0.024349 |
| 0.024471 |
| 0.023677 |
| 0.024648 |
| 0.022894 |
| 0.022160 |
| 0.022751 |
| 0.022683 |
| 0.023187 |
| 0.022615 |
| 0.022623 |
| 0.022572 |
| 0.022976 |
| 0.022102 |
| 0.021851 |
| 0.021501 |
| 0.021447 |
| 0.021406 |
| 0.021566 |
| 0.021675 |
| 0.021918 |
| 0.021454 |
| 0.021572 |
| 0.021448 |
| 0.021590 |
| 0.021866 |
| 0.022176 |
| 0.022281 |
| 0.022259 |
| 0.022272 |
| 0.022433 |
| 0.022465 |
| 0.022248 |
| 0.021911 |
| 0.022178 |
| 0.022327 |
| 0.022538 |
| 0.022796 |
| 0.022903 |
| 0.022750 |
| 0.023241 |
| 0.023253 |
| 0.022974 |
| 0.023345 |
| 0.023340 |
| 0.023655 |
| 0.023551 |
| 0.023147 |
| 0.023129 |
| 0.023030 |
| 0.023007 |
| 0.023069 |
| 0.022834 |
| 0.022847 |
| 0.023100 |
| 0.022983 |
| 0.023384 |
| 0.023122 |
| 0.023556 |
| 0.024040 |
| 0.024086 |
| 0.024223 |
| 0.023985 |
| 0.024709 |
| 0.023869 |
| 0.023738 |
| 0.023779 |
| 0.023170 |
| 0.023330 |
| 0.023471 |
| 0.023622 |
| 0.023704 |
| 0.023825 |
| 0.023842 |
| 0.024151 |
| 0.024339 |
| 0.023940 |
| 0.023867 |
| 0.023958 |
| 0.023940 |
| 0.023465 |
| 0.023350 |
| 0.023455 |
| 0.023513 |
| 0.023442 |
| 0.024851 |
| 0.023849 |
| 0.023922 |
| 0.023722 |
| 0.023770 |
| 0.024146 |
| 0.024097 |
| 0.023986 |
| 0.023576 |
| 0.023895 |
| 0.023869 |
| 0.023746 |
| 0.023844 |
| 0.023911 |
| 0.023969 |
| 0.023491 |
| 0.023502 |
| 0.023370 |
| 0.023426 |
| 0.023450 |
| 0.023409 |
| 0.023486 |
| 0.023733 |
| 0.023485 |
| 0.023887 |
| 0.023641 |
| 0.023583 |
| 0.023820 |
| 0.023544 |
| 0.023698 |
| 0.023525 |
| 0.023581 |
| 0.023581 |
| 0.023630 |
| 0.023658 |
| 0.023766 |
| 0.024005 |
| 0.024160 |
| 0.024369 |
| 0.024312 |
| 0.024080 |
| 0.024249 |
| 0.024116 |
| 0.023941 |
| 0.023792 |
| 0.023778 |
| 0.024193 |
| 0.024246 |
| 0.024801 |
| 0.024844 |
| 0.024896 |
| 0.025014 |
| 0.024575 |
| 0.024610 |
| 0.024139 |
| 0.024183 |
| 0.024453 |
| 0.024148 |
| 0.023966 |
| 0.023933 |
| 0.024008 |
| 0.023974 |
| 0.023859 |
| 0.024338 |
| 0.023944 |
| 0.023800 |
| 0.023803 |
| 0.023684 |
| 0.024177 |
| 0.024179 |
| 0.024704 |
| 0.024326 |
| 0.024113 |
| 0.023595 |
| 0.023723 |
| 0.024103 |
| 0.023886 |
| 0.023911 |
| 0.023790 |
| 0.023697 |
| 0.023992 |
| 0.024376 |
| 0.024264 |
| 0.023848 |
| 0.024225 |
| 0.024460 |
| 0.024248 |
| 0.024460 |
| 0.024643 |
| 0.024771 |
| 0.024133 |
| 0.023819 |
| 0.023769 |
| 0.024388 |
| 0.024118 |
| 0.024038 |
| 0.023941 |
| 0.023330 |
| 0.023227 |
| 0.023372 |
| 0.023626 |
| 0.023606 |
| 0.023604 |
| 0.023480 |
| 0.022989 |
| 0.022904 |
| 0.023203 |
| 0.023126 |
| 0.023074 |
| 0.023255 |
| 0.023540 |
| 0.023543 |
| 0.023720 |
| 0.023581 |
| 0.023778 |
| 0.023592 |
| 0.023268 |
| 0.023320 |
| 0.023654 |
| 0.023367 |
| 0.022623 |
| 0.022919 |
| 0.023181 |
| 0.022982 |
| 0.023191 |
| 0.023255 |
| 0.023281 |
| 0.023736 |
| 0.023481 |
| 0.024027 |
| 0.023863 |
| 0.023844 |
| 0.024458 |
| 0.024245 |
| 0.023229 |
| 0.024268 |
| 0.024784 |
| 0.024734 |
| 0.023723 |
| 0.024958 |
| 0.024956 |
| 0.024538 |
| 0.024790 |
| 0.024264 |
| 0.024264 |
| 0.024266 |
| 0.024261 |
| 0.024380 |
| 0.024772 |
| 0.024377 |
| 0.024382 |
| 0.024666 |
| 0.024402 |
| 0.023445 |
| 0.023466 |
| 0.023182 |