ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /FJD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.030175 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 รูปีเนปาล = 0.014218 ดอลลาร์ฟิจิ

ประวัติราคา FJD / NPR

Date NPR/FJD
0.014407
0.014620
0.014662
0.014896
0.014865
0.014612
0.014510
0.014453
0.014449
0.014273
0.014321
0.014452
0.014536
0.014731
0.014790
0.015198
0.014945
0.014852
0.014997
0.014943
0.015010
0.015313
0.015261
0.015112
0.015233
0.015241
0.015644
0.015750
0.015738
0.015794
0.015881
0.015536
0.015773
0.015834
0.016061
0.016110
0.016061
0.016028
0.016039
0.016331
0.016034
0.015861
0.015914
0.015936
0.015857
0.016171
0.015971
0.016188
0.016168
0.016077
0.016151
0.016251
0.016328
0.016365
0.016369
0.016268
0.016248
0.016317
0.016370
0.016447
0.016543
0.016562
0.016990
0.016652
0.016778
0.016781
0.016747
0.017035
0.017018
0.016781
0.016600
0.016443
0.016830
0.016578
0.016527
0.016534
0.016821
0.016754
0.016686
0.016844
0.016906
0.016975
0.016996
0.016875
0.016960
0.016765
0.016846
0.016880
0.016695
0.016902
0.016932
0.016649
0.016725
0.016709
0.016330
0.016444
0.016655
0.016546
0.016605
0.016438
0.016529
0.016891
0.016772
0.016871
0.016766
0.016650
0.016721
0.016972
0.016743
0.016784
0.016769
0.016993
0.016761
0.016938
0.017019
0.016798
0.017083
0.017060
0.017038
0.016875
0.016929
0.017081
0.017054
0.016829
0.016943
0.017072
0.016881
0.016921
0.016945
0.016795
0.017047
0.016784
0.016811
0.016445
0.016500
0.016671
0.016771
0.016713
0.016727
0.016815
0.017286
0.016959
0.017135
0.017160
0.017111
0.016981
0.017095
0.017045
0.017019
0.017098
0.017072
0.017131
0.017039
0.017185
0.016769
0.016982
0.017074
0.016707
0.016780
0.016996
0.016952
0.016801
0.016987
0.016963
0.017015
0.016877
0.016790
0.016934
0.017069
0.017117
0.016891
0.016869
0.016894
0.016720
0.016566
0.016459
0.016549
0.016717
0.016583
0.016614
0.016556
0.016579
0.016872
0.016695
0.016683
0.016901
0.017065
0.017136
0.017171
0.017461
0.017197
0.017536
0.017577
0.017661
0.017501
0.017570
0.017628
0.017395
0.017423
0.017286
0.017330
0.017150
0.017351
0.017247
0.017209
0.017356
0.017517
0.017445
0.017487
0.017492
0.017536
0.017315
0.017264
0.017520
0.017582
0.017597
0.017853
0.017584
0.017252
0.017375
0.017229
0.017591
0.017875
0.017774
0.017952
0.018112
0.017922
0.017880
0.017979
0.017889
0.017654
0.017616
0.017599
0.017783
0.017751
0.017733
0.017582
0.017541
0.017255
0.017258
0.017298
0.017405
0.017663
0.017775
0.017781
0.017675
0.017710
0.017889
0.017757
0.017537
0.017566
0.017574
0.017483
0.017466
0.017379
0.017426
0.017353
0.017420
0.017406
0.017419
0.017484
0.017423
0.017352
0.017277
0.017179
0.017000
0.017074
0.017231
0.017580
0.017772
0.017664
0.017622
0.017584
0.017277
0.017406
0.017427
0.017503
0.017593
0.017508
0.017455
0.017373
0.017486
0.017484
0.017272
0.017511
0.017527
0.017537
0.017684
0.017545
0.017771
0.017958
0.017982
0.018245
0.018099
0.018072
0.018206
0.018076
0.018007
0.018059
0.017927
0.018017
0.017777
0.017827
0.017816
0.017785
0.017995
0.017969
0.018068
0.018031
0.017833
0.017803
0.017829
0.018177
0.018424
0.018445
0.018518
0.018623
0.018546
0.018455
0.018877
0.018865
0.018857
0.019426
0.019254
0.018605
0.019231
0.019306
0.019291
0.019315
0.019238
0.019091
0.019069
0.019115
0.018754
0.018783
0.018963
0.019075
0.019125
0.018989
0.019101
0.019042
0.019115
0.019272
0.019247
0.019255
0.019304
0.019413
0.019421
0.019388
0.019005
0.018988
0.019173
0.018931
0.019067
0.019047
0.019283
0.019522
0.019292
0.019422
0.019526
0.019294
0.019449
0.019376
0.019272
0.019385
0.019392
0.019363
0.019175
0.019438
0.019149
0.019162
0.019114
0.019197
0.019155
0.019215
0.019334
0.019041
0.018763
0.018725
0.018656
0.018730
0.018406
0.018610
0.018674
0.018595
0.019185
0.019170
0.018988
0.018500
0.018531
0.018599
0.018668
0.018365
0.018215
0.018150
0.018353
0.018310
0.018046
0.018089
0.018186
0.018173
0.018320
0.018399
0.018632
0.018715
0.018976
0.018931
0.019158
0.019007
0.018994
0.019035
0.019049
0.019097
0.019105
0.019102
0.019193
0.019188
0.019298
0.019047
0.019257
0.019459
0.019490
0.019215
0.019359
0.019546
0.019690
0.019597
0.019504
0.019451
0.019556
0.019406
0.019617
0.019723
0.019599
0.019604
0.019592
0.019899
0.020066
0.019975
0.020039
0.020109
0.020217
0.020227
0.020062
0.019999
0.019897
0.019903
0.020038
0.019809
0.019713
0.019514
0.019412
0.019293
0.019612
0.019606
0.019670
0.019858
0.019598
0.019658
0.019693
0.019580
0.019496
0.019721
0.019848
0.019672
0.019892
0.019924
0.020066
0.020275
0.020209
0.020318
0.020634
0.020400
0.020468
0.020156
0.020305
0.020133
0.020119
0.020027
0.019785
0.019258
0.019038
0.018881
0.018903
0.019030
0.019074
0.019139
0.019279
0.019170
0.019630
0.019572
0.019616
0.019503
0.019510
0.019387
0.019045
0.019245
0.019230
0.019114
0.019471
0.019231
0.019362
0.019310
0.019256
0.019306
0.019313
0.019147
0.019219
0.019074
0.019115
0.019229
0.019291
0.019274
0.019260
0.019147
0.019140
0.019253
0.019271
0.019225
0.019496
0.019611
0.019795
0.019639
0.019780
0.019667
0.019447
0.019441
0.019437
0.019582
0.019519
0.019677
0.019529
0.019630
0.019630
0.019365
0.019520
0.019597
0.019794
0.019903
0.020078
0.020439
0.020114
0.020295
0.020256
0.020403
0.020110
0.020197
0.020148
0.020368
0.020407
0.020381
0.020354
0.020282
0.020404
0.020393
0.020630
0.020502
0.020447
0.020279
0.020483
0.020301
0.020084
0.020323
0.020759
0.020820
0.020776
0.020917
0.020856
0.020773
0.020417
0.020451
0.020223
0.020148
0.020414
0.019971
0.019912
0.019812
0.020080
0.020112
0.020386
0.020560
0.020778
0.020454
0.020466
0.020549
0.020531
0.020618
0.020421
0.020620
0.020545
0.020649
0.020718
0.020152
0.019929
0.019633
0.019594
0.019654
0.019713
0.019999
0.019634
0.019702
0.019638
0.019747
0.019663
0.019593
0.019505
0.019713
0.019574
0.019524
0.019598
0.019438
0.019331
0.019050
0.019181
0.018997
0.018943
0.018946
0.019148
0.019051
0.019030
0.019164
0.019039
0.019051
0.019092
0.019482
0.019451
0.019630
0.019499
0.019084
0.019047
0.018986
0.018954
0.018972
0.019170
0.019217
0.019073
0.019131
0.019117
0.018881
0.018814
0.018862
0.018801
0.018976
0.018779
0.019149
0.019059
0.018819
0.019009
0.018967
0.019060
0.018988
0.018738
0.018576
0.018457
0.018475
0.018644
0.018625
0.018471
0.018705
0.018650
0.018535
0.018403
0.018411
0.018009
0.017970
0.018473
0.018786
0.019286
0.019527
0.019663
0.019854
0.019808
0.019510
0.020041
0.019719
0.019984
0.020022
0.020320
0.020668
0.020874
0.020653
0.020516
0.020462
0.020666
0.020183
0.020375
0.020500
0.020401
0.020601
0.020552
0.020424
0.020497
0.020464
0.020642
0.020642
0.020552
0.020448
0.020175
0.020169
0.020307
0.019937
0.020272
0.020204
0.020342
0.019946
0.020218
0.020230
0.020394
0.020627
0.020712
0.021056
0.021272
0.020900
0.020699
0.020192
0.020107
0.020242
0.019878
0.020057
0.020114
0.019935
0.019997
0.020137
0.020444
0.020651
0.020495
0.020259
0.020505
0.020787
0.021093
0.020978
0.021205
0.021294
0.021488
0.021086
0.021309
0.021483
0.021900
0.021760
0.021593
0.022045
0.022143
0.022069
0.021957
0.022203
0.022326
0.022379
0.022317
0.022176
0.021977
0.021550
0.021421
0.021559
0.021828
0.021866
0.022181
0.022571
0.022385
0.023024
0.023150
0.022439
0.022965
0.024119
0.024210
0.023687
0.023637
0.023408
0.023692
0.023920
0.023960
0.024152
0.024466
0.024237
0.024351
0.024702
0.024628
0.024008
0.024422
0.024478
0.024491
0.024504
0.024795
0.024502
0.024533
0.024581
0.024756
0.024671
0.025020
0.024987
0.025152
0.025567
0.025713
0.025891
0.026107
0.025897
0.026038
0.026109
0.026065
0.025491
0.025802
0.025981
0.025540
0.025675
0.026576
0.026035
0.026186
0.025952
0.026203
0.026948
0.026444
0.026440
0.025732
0.026291
0.026406
0.026467
0.026295
0.026744
0.026668
0.026641
0.026502
0.026735
0.026536
0.026869
0.027091
0.026701
0.026885
0.026644
0.027539
0.027366
0.027668
0.027518
0.027453
0.027914
0.028252
0.028734
0.028048
0.028352
0.027484
0.027309
0.027556
0.027308
0.027092
0.027223
0.027659
0.027190
0.027037
0.027091
0.027219
0.027139
0.026990
0.027175
0.027304
0.026988
0.026453
0.026441
0.026537
0.027135
0.026795
0.026598
0.026343
0.026362
0.026670
0.026082
0.026330
0.026760
0.026143
0.026269
0.026350
0.026825
0.026481
0.026495
0.026681
0.027212
0.027323
0.027126
0.027749
0.027617
0.027578
0.027494
0.028021
0.028364
0.028076
0.027885
0.027823
0.027964
0.028647
0.028539
0.028909
0.028736
0.028555
0.029228
0.029300
0.029583
0.023748
0.023525
0.023577
0.023821
0.024312
0.024764
0.024609
0.024912
0.024884
0.024801
0.025144
0.024552
0.024693
0.023911
0.023908
0.024106
0.024736
0.024784
0.024903
0.024293
0.024789
0.024917
0.024707
0.024349
0.024471
0.023677
0.024648
0.022894
0.022160
0.022751
0.022683
0.023187
0.022615
0.022623
0.022572
0.022976
0.022102
0.021851
0.021501
0.021447
0.021406
0.021566
0.021675
0.021918
0.021454
0.021572
0.021448
0.021590
0.021866
0.022176
0.022281
0.022259
0.022272
0.022433
0.022465
0.022248
0.021911
0.022178
0.022327
0.022538
0.022796
0.022903
0.022750
0.023241
0.023253
0.022974
0.023345
0.023340
0.023655
0.023551
0.023147
0.023129
0.023030
0.023007
0.023069
0.022834
0.022847
0.023100
0.022983
0.023384
0.023122
0.023556
0.024040
0.024086
0.024223
0.023985
0.024709
0.023869
0.023738
0.023779
0.023170
0.023330
0.023471
0.023622
0.023704
0.023825
0.023842
0.024151
0.024339
0.023940
0.023867
0.023958
0.023940
0.023465
0.023350
0.023455
0.023513
0.023442
0.024851
0.023849
0.023922
0.023722
0.023770
0.024146
0.024097
0.023986
0.023576
0.023895
0.023869
0.023746
0.023844
0.023911
0.023969
0.023491
0.023502
0.023370
0.023426
0.023450
0.023409
0.023486
0.023733
0.023485
0.023887
0.023641
0.023583
0.023820
0.023544
0.023698
0.023525
0.023581
0.023581
0.023630
0.023658
0.023766
0.024005
0.024160
0.024369
0.024312
0.024080