Istoria de rate de zi cu zi NPR /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 rupie nepaleză = 34.8238 ariary malgaș
minim asupra
1 rupie nepaleză = 20.5448 ariary malgaș
Istoria Prețul de MGA / NPR
Date | NPR/MGA |
| 33.2611 |
| 33.1173 |
| 32.7795 |
| 32.7953 |
| 32.8078 |
| 32.8765 |
| 33.8123 |
| 33.9843 |
| 33.9392 |
| 34.2684 |
| 34.1483 |
| 34.2975 |
| 34.0961 |
| 34.0231 |
| 34.2453 |
| 34.3895 |
| 34.5574 |
| 34.6204 |
| 34.6351 |
| 34.4346 |
| 34.3695 |
| 34.1865 |
| 33.9214 |
| 33.8935 |
| 33.9195 |
| 33.9426 |
| 34.0112 |
| 34.0017 |
| 33.8774 |
| 34.0405 |
| 34.0727 |
| 34.0245 |
| 33.8723 |
| 33.9545 |
| 34.0914 |
| 34.2390 |
| 33.7591 |
| 33.8634 |
| 33.6555 |
| 34.1231 |
| 33.7806 |
| 34.1119 |
| 34.4269 |
| 34.5983 |
| 34.5024 |
| 34.3604 |
| 33.9213 |
| 33.3944 |
| 33.3387 |
| 33.2735 |
| 33.3944 |
| 33.4576 |
| 33.6725 |
| 33.6637 |
| 33.5142 |
| 33.0142 |
| 32.8440 |
| 32.3951 |
| 32.4167 |
| 32.6589 |
| 32.4246 |
| 32.7764 |
| 32.9377 |
| 34.2468 |
| 34.3772 |
| 33.7194 |
| 33.5918 |
| 33.5040 |
| 33.4791 |
| 33.4030 |
| 33.2631 |
| 32.9536 |
| 33.0651 |
| 32.5813 |
| 32.2799 |
| 32.2588 |
| 32.2267 |
| 32.1627 |
| 32.0758 |
| 32.0797 |
| 32.8019 |
| 32.8469 |
| 32.6883 |
| 32.7117 |
| 32.2601 |
| 32.2994 |
| 32.9478 |
| 33.1278 |
| 32.9437 |
| 32.9055 |
| 32.2333 |
| 32.3252 |
| 32.4942 |
| 32.5562 |
| 32.3156 |
| 32.4574 |
| 32.6018 |
| 32.4216 |
| 32.1823 |
| 32.4874 |
| 32.9174 |
| 32.8652 |
| 33.1323 |
| 32.9440 |
| 32.4656 |
| 33.0021 |
| 33.3718 |
| 33.0364 |
| 33.3126 |
| 33.4090 |
| 33.4695 |
| 33.5529 |
| 33.4881 |
| 33.3700 |
| 33.1539 |
| 32.6894 |
| 32.7460 |
| 33.0440 |
| 33.1926 |
| 33.5154 |
| 33.4817 |
| 33.5191 |
| 33.1316 |
| 32.9912 |
| 32.8931 |
| 32.8228 |
| 33.2130 |
| 33.4951 |
| 33.4658 |
| 33.1101 |
| 33.5305 |
| 33.4988 |
| 32.7003 |
| 32.9179 |
| 32.8909 |
| 32.0743 |
| 31.9891 |
| 32.4835 |
| 31.5482 |
| 32.8651 |
| 31.8973 |
| 31.8473 |
| 32.9480 |
| 32.3255 |
| 32.3467 |
| 32.2843 |
| 32.1326 |
| 32.1537 |
| 31.9633 |
| 31.6047 |
| 31.8899 |
| 31.7681 |
| 32.3124 |
| 32.6639 |
| 32.5875 |
| 32.5161 |
| 32.3011 |
| 31.9901 |
| 32.5756 |
| 32.3176 |
| 31.8444 |
| 32.5206 |
| 32.3488 |
| 32.3535 |
| 32.9548 |
| 33.4376 |
| 32.9596 |
| 31.5942 |
| 32.8223 |
| 32.6868 |
| 31.9740 |
| 33.0798 |
| 33.2321 |
| 33.1025 |
| 33.0167 |
| 33.2362 |
| 33.5008 |
| 33.1947 |
| 33.2140 |
| 32.9999 |
| 32.9768 |
| 32.8668 |
| 32.9031 |
| 32.8375 |
| 32.4514 |
| 31.9262 |
| 31.9771 |
| 31.9474 |
| 32.0726 |
| 32.1500 |
| 32.0979 |
| 32.3043 |
| 31.9665 |
| 31.6824 |
| 31.5082 |
| 31.3648 |
| 31.4832 |
| 31.4974 |
| 31.4316 |
| 31.4808 |
| 31.3625 |
| 31.1804 |
| 30.8813 |
| 31.0026 |
| 30.9493 |
| 31.0173 |
| 30.9084 |
| 30.7657 |
| 31.0636 |
| 32.0592 |
| 32.4751 |
| 32.6112 |
| 32.5420 |
| 32.3002 |
| 32.3340 |
| 32.3569 |
| 32.8759 |
| 31.8989 |
| 32.1210 |
| 32.0078 |
| 21.4597 |
| 32.1761 |
| 31.9301 |
| 31.7920 |
| 32.4251 |
| 32.6611 |
| 32.3329 |
| 32.3112 |
| 32.4744 |
| 32.6836 |
| 32.5985 |
| 33.0966 |
| 33.2081 |
| 32.6809 |
| 32.7181 |
| 32.6832 |
| 32.2219 |
| 32.3419 |
| 32.2983 |
| 32.5858 |
| 33.1540 |
| 32.9685 |
| 33.1944 |
| 33.3350 |
| 33.0488 |
| 32.7442 |
| 32.6448 |
| 32.7202 |
| 33.1443 |
| 33.0292 |
| 32.7905 |
| 32.1265 |
| 32.8602 |
| 32.4064 |
| 32.4228 |
| 32.2237 |
| 32.5762 |
| 32.3906 |
| 32.2298 |
| 32.2556 |
| 31.7873 |
| 31.2052 |
| 31.1206 |
| 31.2973 |
| 31.4090 |
| 30.3661 |
| 31.0719 |
| 32.0883 |
| 31.6854 |
| 31.5144 |
| 31.2569 |
| 31.5130 |
| 30.9920 |
| 30.8526 |
| 32.3160 |
| 32.0181 |
| 31.7611 |
| 31.0803 |
| 30.2641 |
| 29.9495 |
| 29.8490 |
| 29.8009 |
| 29.6229 |
| 29.4810 |
| 29.4196 |
| 29.5701 |
| 28.9232 |
| 29.5360 |
| 29.6351 |
| 29.5459 |
| 29.8249 |
| 29.8860 |
| 29.9449 |
| 30.5830 |
| 30.8727 |
| 30.1061 |
| 30.5391 |
| 30.8637 |
| 31.0661 |
| 31.5777 |
| 31.2836 |
| 30.4516 |
| 29.8761 |
| 30.0627 |
| 30.2668 |
| 30.3474 |
| 30.0780 |
| 30.6473 |
| 31.0501 |
| 30.7494 |
| 30.8690 |
| 30.3494 |
| 30.1792 |
| 29.7898 |
| 30.3889 |
| 30.7092 |
| 30.9443 |
| 30.9547 |
| 31.6259 |
| 31.8581 |
| 32.1751 |
| 32.0300 |
| 31.9508 |
| 31.5412 |
| 31.5245 |
| 30.7820 |
| 31.2799 |
| 30.8362 |
| 30.3804 |
| 30.2911 |
| 30.6881 |
| 30.1864 |
| 29.6574 |
| 29.5984 |
| 29.3619 |
| 28.9732 |
| 28.7576 |
| 29.1189 |
| 28.9588 |
| 28.9463 |
| 28.8782 |
| 28.9245 |
| 29.0807 |
| 29.2530 |
| 28.4422 |
| 28.2450 |
| 28.3637 |
| 28.9793 |
| 29.6472 |
| 29.9775 |
| 30.7116 |
| 31.2310 |
| 29.9190 |
| 30.5263 |
| 29.8553 |
| 30.4482 |
| 30.8772 |
| 30.8067 |
| 30.5936 |
| 31.0635 |
| 31.2994 |
| 31.1251 |
| 30.8636 |
| 29.6745 |
| 29.1084 |
| 28.0494 |
| 27.1561 |
| 28.0468 |
| 28.7442 |
| 29.4683 |
| 29.8274 |
| 30.1372 |
| 30.3346 |
| 30.7241 |
| 30.7146 |
| 30.8012 |
| 30.4997 |
| 30.8692 |
| 30.9005 |
| 30.3334 |
| 30.0413 |
| 30.2594 |
| 29.3145 |
| 30.1508 |
| 30.1135 |
| 29.9174 |
| 29.6556 |
| 29.3379 |
| 28.8072 |
| 28.6452 |
| 28.6656 |
| 28.2015 |
| 28.4573 |
| 28.5137 |
| 28.4672 |
| 28.0019 |
| 27.7588 |
| 28.3335 |
| 28.1153 |
| 29.4290 |
| 29.8671 |
| 30.1535 |
| 30.3989 |
| 30.7275 |
| 30.4120 |
| 30.1011 |
| 29.7508 |
| 29.5274 |
| 29.5545 |
| 29.7876 |
| 29.9076 |
| 29.8246 |
| 29.8816 |
| 30.1250 |
| 30.1437 |
| 29.8391 |
| 29.7289 |
| 29.7725 |
| 29.1832 |
| 28.8747 |
| 28.8882 |
| 29.2964 |
| 29.5776 |
| 29.9920 |
| 30.1795 |
| 30.1903 |
| 30.5637 |
| 30.4009 |
| 30.2828 |
| 30.0364 |
| 30.6720 |
| 30.6672 |
| 31.0282 |
| 30.9410 |
| 30.9439 |
| 31.0431 |
| 29.0063 |
| 29.0951 |
| 30.0100 |
| 31.0546 |
| 30.3058 |
| 29.5911 |
| 29.0034 |
| 30.5612 |
| 31.0778 |
| 30.9206 |
| 31.6569 |
| 32.4384 |
| 32.9328 |
| 32.3150 |
| 32.2186 |
| 31.8445 |
| 32.0769 |
| 29.3573 |
| 31.1463 |
| 31.3651 |
| 30.9187 |
| 31.4763 |
| 31.0272 |
| 30.4613 |
| 30.1855 |
| 30.0633 |
| 30.4695 |
| 30.9649 |
| 30.3417 |
| 30.6469 |
| 30.4849 |
| 30.0159 |
| 29.8729 |
| 29.4039 |
| 28.9165 |
| 28.4382 |
| 28.4731 |
| 28.2148 |
| 28.3030 |
| 27.2353 |
| 27.0537 |
| 26.3415 |
| 25.5628 |
| 25.3429 |
| 25.5320 |
| 25.4277 |
| 26.6804 |
| 26.7516 |
| 27.3709 |
| 27.4853 |
| 27.4233 |
| 27.0884 |
| 27.5981 |
| 27.5157 |
| 27.5375 |
| 27.5744 |
| 27.0083 |
| 26.8033 |
| 26.5770 |
| 26.7475 |
| 26.2798 |
| 26.1131 |
| 25.9091 |
| 25.5456 |
| 25.7722 |
| 25.8402 |
| 25.4400 |
| 25.3634 |
| 25.3202 |
| 24.4967 |
| 25.2072 |
| 25.3790 |
| 25.3784 |
| 25.1594 |
| 25.4905 |
| 25.2678 |
| 24.6536 |
| 24.6795 |
| 24.4265 |
| 24.3711 |
| 24.4503 |
| 24.4892 |
| 24.3135 |
| 24.1123 |
| 24.0524 |
| 23.8472 |
| 23.4729 |
| 23.4706 |
| 23.4257 |
| 23.1832 |
| 22.9839 |
| 22.4786 |
| 23.0705 |
| 22.9021 |
| 22.6664 |
| 22.7912 |
| 22.7238 |
| 22.7357 |
| 22.7980 |
| 22.5799 |
| 22.2322 |
| 22.6053 |
| 22.5257 |
| 22.2156 |
| 22.4209 |
| 22.4722 |
| 22.9667 |
| 22.7157 |
| 22.3708 |
| 22.1192 |
| 21.8377 |
| 21.1175 |
| 20.7670 |
| 21.1965 |
| 21.8624 |
| 22.4600 |
| 22.5437 |
| 23.1320 |
| 23.1889 |
| 23.0342 |
| 22.6594 |
| 23.2100 |
| 22.6969 |
| 23.5458 |
| 23.7296 |
| 24.3192 |
| 24.8512 |
| 25.0530 |
| 25.0069 |
| 25.0887 |
| 25.0108 |
| 25.1417 |
| 25.1140 |
| 25.5623 |
| 25.8287 |
| 25.6986 |
| 25.6192 |
| 25.4809 |
| 25.2916 |
| 25.6192 |
| 25.3397 |
| 25.4925 |
| 25.6190 |
| 25.5402 |
| 26.1402 |
| 25.6658 |
| 25.6384 |
| 25.7864 |
| 25.7445 |
| 25.8525 |
| 25.9889 |
| 25.6994 |
| 25.3188 |
| 25.6332 |
| 25.4395 |
| 25.5062 |
| 25.6527 |
| 25.6466 |
| 25.9080 |
| 26.1619 |
| 26.1441 |
| 25.7559 |
| 25.1951 |
| 25.1946 |
| 25.2466 |
| 25.2803 |
| 25.2754 |
| 25.4613 |
| 25.3275 |
| 25.3645 |
| 25.7622 |
| 25.8093 |
| 25.2573 |
| 24.8331 |
| 23.6616 |
| 23.9034 |
| 23.8456 |
| 23.9814 |
| 23.6658 |
| 23.9268 |
| 24.3000 |
| 24.5918 |
| 24.9224 |
| 25.2148 |
| 25.5202 |
| 25.8033 |
| 25.9880 |
| 25.8904 |
| 26.7041 |
| 26.9251 |
| 27.0225 |
| 26.6511 |
| 27.6370 |
| 27.6776 |
| 27.7756 |
| 27.6450 |
| 27.5475 |
| 27.2860 |
| 26.7356 |
| 26.2071 |
| 25.7583 |
| 25.5617 |
| 24.9957 |
| 25.3148 |
| 25.6770 |
| 25.6979 |
| 26.7605 |
| 27.2065 |
| 27.2393 |
| 26.8219 |
| 27.1697 |
| 27.2844 |
| 25.8333 |
| 26.4534 |
| 26.2403 |
| 26.7022 |
| 26.4270 |
| 26.6219 |
| 26.7107 |
| 27.3822 |
| 27.2375 |
| 27.9596 |
| 27.4867 |
| 27.7488 |
| 27.4743 |
| 27.0320 |
| 27.0287 |
| 26.9215 |
| 26.9137 |
| 26.8446 |
| 27.1886 |
| 27.1671 |
| 27.3142 |
| 27.1741 |
| 27.5183 |
| 27.6080 |
| 27.4492 |
| 27.8128 |
| 28.2226 |
| 28.4735 |
| 28.2303 |
| 28.2053 |
| 28.2071 |
| 28.1865 |
| 28.3409 |
| 28.6384 |
| 28.6007 |
| 28.8307 |
| 28.9008 |
| 29.0222 |
| 30.0248 |
| 30.3471 |
| 30.1429 |
| 29.5358 |
| 29.6767 |
| 29.3651 |
| 28.7032 |
| 28.3878 |
| 28.5296 |
| 27.9832 |
| 28.5431 |
| 28.2571 |
| 28.6560 |
| 28.3961 |
| 28.3736 |
| 28.2639 |
| 28.0509 |
| 27.9071 |
| 28.1257 |
| 28.4235 |
| 30.5146 |
| 30.1431 |
| 29.7954 |
| 30.0967 |
| 30.1052 |
| 29.9477 |
| 30.8331 |
| 31.1090 |
| 30.9579 |
| 30.8979 |
| 30.2974 |
| 29.8283 |
| 29.2965 |
| 28.7954 |
| 28.7734 |
| 29.5193 |
| 29.2185 |
| 28.8256 |
| 28.6230 |
| 29.6906 |
| 29.5935 |
| 31.0223 |
| 29.8463 |
| 29.7023 |
| 30.3198 |
| 30.4674 |
| 30.0529 |
| 30.0108 |
| 29.4297 |
| 29.5796 |
| 29.2350 |
| 28.0729 |
| 27.8255 |
| 27.3748 |
| 26.9667 |
| 27.1619 |
| 27.0697 |
| 26.7406 |
| 26.8201 |
| 27.2138 |
| 27.3274 |
| 27.2860 |
| 27.8241 |
| 27.9557 |
| 27.9848 |
| 28.2190 |
| 27.8008 |
| 27.1717 |
| 26.4642 |
| 26.7821 |
| 26.4273 |
| 26.7154 |
| 26.4430 |
| 26.7971 |
| 26.2076 |
| 26.3695 |
| 26.1144 |
| 26.2181 |
| 26.6102 |
| 26.7332 |
| 26.5317 |
| 26.4411 |
| 26.6704 |
| 26.4498 |
| 27.0071 |
| 26.7853 |
| 28.2706 |
| 27.9290 |
| 28.1202 |
| 27.6117 |
| 27.3490 |
| 27.0398 |
| 26.3537 |
| 25.7979 |
| 25.8298 |
| 25.4544 |
| 25.6220 |
| 25.6933 |
| 26.3747 |
| 27.0610 |
| 27.0019 |
| 26.6308 |
| 26.0893 |
| 26.2677 |
| 25.5556 |
| 26.2295 |
| 25.2376 |
| 25.9732 |
| 24.8360 |
| 25.0372 |
| 24.8693 |
| 24.8176 |
| 25.0352 |
| 25.2273 |
| 24.9421 |
| 24.4706 |
| 23.4460 |
| 23.8793 |
| 22.9723 |
| 22.6793 |
| 23.3186 |
| 22.9065 |
| 22.9540 |
| 22.9883 |
| 23.2827 |
| 23.1110 |
| 23.1527 |
| 22.6913 |
| 22.7936 |
| 22.6979 |
| 22.7539 |
| 22.8493 |
| 22.6010 |
| 23.0515 |
| 23.2436 |
| 22.9702 |
| 23.4646 |
| 23.1323 |
| 23.3564 |
| 24.0330 |
| 24.2516 |
| 24.3878 |
| 24.5653 |
| 24.8227 |
| 27.2570 |
| 27.2937 |
| 27.0988 |
| 27.0200 |
| 27.0843 |
| 27.1315 |
| 27.2773 |
| 27.2828 |
| 27.3598 |
| 26.7816 |
| 26.4955 |
| 27.0519 |
| 26.6242 |
| 26.5797 |
| 26.8651 |
| 26.9201 |
| 26.9934 |
| 26.4456 |
| 26.4662 |
| 26.1506 |
| 26.4209 |
| 26.7013 |
| 26.8304 |
| 26.9850 |