Történelmi nepáli rúpia / madagaszkári ariary

Története napidíjak NPR /MGA óta vasárnap, 28 október 2007.

A maximális született

1 nepáli rúpia = 34.8238 madagaszkári ariary

A minimum az

1 nepáli rúpia = 20.5448 madagaszkári ariary

Ár története MGA / NPR

Date NPR/MGA
33.1173
32.7795
32.7953
32.8078
32.8765
33.8123
33.9843
33.9392
34.2684
34.1483
34.2975
34.0961
34.0231
34.2453
34.3895
34.5574
34.6204
34.6351
34.4346
34.3695
34.1865
33.9214
33.8935
33.9195
33.9426
34.0112
34.0017
33.8774
34.0405
34.0727
34.0245
33.8723
33.9545
34.0914
34.2390
33.7591
33.8634
33.6555
34.1231
33.7806
34.1119
34.4269
34.5983
34.5024
34.3604
33.9213
33.3944
33.3387
33.2735
33.3944
33.4576
33.6725
33.6637
33.5142
33.0142
32.8440
32.3951
32.4167
32.6589
32.4246
32.7764
32.9377
34.2468
34.3772
33.7194
33.5918
33.5040
33.4791
33.4030
33.2631
32.9536
33.0651
32.5813
32.2799
32.2588
32.2267
32.1627
32.0758
32.0797
32.8019
32.8469
32.6883
32.7117
32.2601
32.2994
32.9478
33.1278
32.9437
32.9055
32.2333
32.3252
32.4942
32.5562
32.3156
32.4574
32.6018
32.4216
32.1823
32.4874
32.9174
32.8652
33.1323
32.9440
32.4656
33.0021
33.3718
33.0364
33.3126
33.4090
33.4695
33.5529
33.4881
33.3700
33.1539
32.6894
32.7460
33.0440
33.1926
33.5154
33.4817
33.5191
33.1316
32.9912
32.8931
32.8228
33.2130
33.4951
33.4658
33.1101
33.5305
33.4988
32.7003
32.9179
32.8909
32.0743
31.9891
32.4835
31.5482
32.8651
31.8973
31.8473
32.9480
32.3255
32.3467
32.2843
32.1326
32.1537
31.9633
31.6047
31.8899
31.7681
32.3124
32.6639
32.5875
32.5161
32.3011
31.9901
32.5756
32.3176
31.8444
32.5206
32.3488
32.3535
32.9548
33.4376
32.9596
31.5942
32.8223
32.6868
31.9740
33.0798
33.2321
33.1025
33.0167
33.2362
33.5008
33.1947
33.2140
32.9999
32.9768
32.8668
32.9031
32.8375
32.4514
31.9262
31.9771
31.9474
32.0726
32.1500
32.0979
32.3043
31.9665
31.6824
31.5082
31.3648
31.4832
31.4974
31.4316
31.4808
31.3625
31.1804
30.8813
31.0026
30.9493
31.0173
30.9084
30.7657
31.0636
32.0592
32.4751
32.6112
32.5420
32.3002
32.3340
32.3569
32.8759
31.8989
32.1210
32.0078
21.4597
32.1761
31.9301
31.7920
32.4251
32.6611
32.3329
32.3112
32.4744
32.6836
32.5985
33.0966
33.2081
32.6809
32.7181
32.6832
32.2219
32.3419
32.2983
32.5858
33.1540
32.9685
33.1944
33.3350
33.0488
32.7442
32.6448
32.7202
33.1443
33.0292
32.7905
32.1265
32.8602
32.4064
32.4228
32.2237
32.5762
32.3906
32.2298
32.2556
31.7873
31.2052
31.1206
31.2973
31.4090
30.3661
31.0719
32.0883
31.6854
31.5144
31.2569
31.5130
30.9920
30.8526
32.3160
32.0181
31.7611
31.0803
30.2641
29.9495
29.8490
29.8009
29.6229
29.4810
29.4196
29.5701
28.9232
29.5360
29.6351
29.5459
29.8249
29.8860
29.9449
30.5830
30.8727
30.1061
30.5391
30.8637
31.0661
31.5777
31.2836
30.4516
29.8761
30.0627
30.2668
30.3474
30.0780
30.6473
31.0501
30.7494
30.8690
30.3494
30.1792
29.7898
30.3889
30.7092
30.9443
30.9547
31.6259
31.8581
32.1751
32.0300
31.9508
31.5412
31.5245
30.7820
31.2799
30.8362
30.3804
30.2911
30.6881
30.1864
29.6574
29.5984
29.3619
28.9732
28.7576
29.1189
28.9588
28.9463
28.8782
28.9245
29.0807
29.2530
28.4422
28.2450
28.3637
28.9793
29.6472
29.9775
30.7116
31.2310
29.9190
30.5263
29.8553
30.4482
30.8772
30.8067
30.5936
31.0635
31.2994
31.1251
30.8636
29.6745
29.1084
28.0494
27.1561
28.0468
28.7442
29.4683
29.8274
30.1372
30.3346
30.7241
30.7146
30.8012
30.4997
30.8692
30.9005
30.3334
30.0413
30.2594
29.3145
30.1508
30.1135
29.9174
29.6556
29.3379
28.8072
28.6452
28.6656
28.2015
28.4573
28.5137
28.4672
28.0019
27.7588
28.3335
28.1153
29.4290
29.8671
30.1535
30.3989
30.7275
30.4120
30.1011
29.7508
29.5274
29.5545
29.7876
29.9076
29.8246
29.8816
30.1250
30.1437
29.8391
29.7289
29.7725
29.1832
28.8747
28.8882
29.2964
29.5776
29.9920
30.1795
30.1903
30.5637
30.4009
30.2828
30.0364
30.6720
30.6672
31.0282
30.9410
30.9439
31.0431
29.0063
29.0951
30.0100
31.0546
30.3058
29.5911
29.0034
30.5612
31.0778
30.9206
31.6569
32.4384
32.9328
32.3150
32.2186
31.8445
32.0769
29.3573
31.1463
31.3651
30.9187
31.4763
31.0272
30.4613
30.1855
30.0633
30.4695
30.9649
30.3417
30.6469
30.4849
30.0159
29.8729
29.4039
28.9165
28.4382
28.4731
28.2148
28.3030
27.2353
27.0537
26.3415
25.5628
25.3429
25.5320
25.4277
26.6804
26.7516
27.3709
27.4853
27.4233
27.0884
27.5981
27.5157
27.5375
27.5744
27.0083
26.8033
26.5770
26.7475
26.2798
26.1131
25.9091
25.5456
25.7722
25.8402
25.4400
25.3634
25.3202
24.4967
25.2072
25.3790
25.3784
25.1594
25.4905
25.2678
24.6536
24.6795
24.4265
24.3711
24.4503
24.4892
24.3135
24.1123
24.0524
23.8472
23.4729
23.4706
23.4257
23.1832
22.9839
22.4786
23.0705
22.9021
22.6664
22.7912
22.7238
22.7357
22.7980
22.5799
22.2322
22.6053
22.5257
22.2156
22.4209
22.4722
22.9667
22.7157
22.3708
22.1192
21.8377
21.1175
20.7670
21.1965
21.8624
22.4600
22.5437
23.1320
23.1889
23.0342
22.6594
23.2100
22.6969
23.5458
23.7296
24.3192
24.8512
25.0530
25.0069
25.0887
25.0108
25.1417
25.1140
25.5623
25.8287
25.6986
25.6192
25.4809
25.2916
25.6192
25.3397
25.4925
25.6190
25.5402
26.1402
25.6658
25.6384
25.7864
25.7445
25.8525
25.9889
25.6994
25.3188
25.6332
25.4395
25.5062
25.6527
25.6466
25.9080
26.1619
26.1441
25.7559
25.1951
25.1946
25.2466
25.2803
25.2754
25.4613
25.3275
25.3645
25.7622
25.8093
25.2573
24.8331
23.6616
23.9034
23.8456
23.9814
23.6658
23.9268
24.3000
24.5918
24.9224
25.2148
25.5202
25.8033
25.9880
25.8904
26.7041
26.9251
27.0225
26.6511
27.6370
27.6776
27.7756
27.6450
27.5475
27.2860
26.7356
26.2071
25.7583
25.5617
24.9957
25.3148
25.6770
25.6979
26.7605
27.2065
27.2393
26.8219
27.1697
27.2844
25.8333
26.4534
26.2403
26.7022
26.4270
26.6219
26.7107
27.3822
27.2375
27.9596
27.4867
27.7488
27.4743
27.0320
27.0287
26.9215
26.9137
26.8446
27.1886
27.1671
27.3142
27.1741
27.5183
27.6080
27.4492
27.8128
28.2226
28.4735
28.2303
28.2053
28.2071
28.1865
28.3409
28.6384
28.6007
28.8307
28.9008
29.0222
30.0248
30.3471
30.1429
29.5358
29.6767
29.3651
28.7032
28.3878
28.5296
27.9832
28.5431
28.2571
28.6560
28.3961
28.3736
28.2639
28.0509
27.9071
28.1257
28.4235
30.5146
30.1431
29.7954
30.0967
30.1052
29.9477
30.8331
31.1090
30.9579
30.8979
30.2974
29.8283
29.2965
28.7954
28.7734
29.5193
29.2185
28.8256
28.6230
29.6906
29.5935
31.0223
29.8463
29.7023
30.3198
30.4674
30.0529
30.0108
29.4297
29.5796
29.2350
28.0729
27.8255
27.3748
26.9667
27.1619
27.0697
26.7406
26.8201
27.2138
27.3274
27.2860
27.8241
27.9557
27.9848
28.2190
27.8008
27.1717
26.4642
26.7821
26.4273
26.7154
26.4430
26.7971
26.2076
26.3695
26.1144
26.2181
26.6102
26.7332
26.5317
26.4411
26.6704
26.4498
27.0071
26.7853
28.2706
27.9290
28.1202
27.6117
27.3490
27.0398
26.3537
25.7979
25.8298
25.4544
25.6220
25.6933
26.3747
27.0610
27.0019
26.6308
26.0893
26.2677
25.5556
26.2295
25.2376
25.9732
24.8360
25.0372
24.8693
24.8176
25.0352
25.2273
24.9421
24.4706
23.4460
23.8793
22.9723
22.6793
23.3186
22.9065
22.9540
22.9883
23.2827
23.1110
23.1527
22.6913
22.7936
22.6979
22.7539
22.8493
22.6010
23.0515
23.2436
22.9702
23.4646
23.1323
23.3564
24.0330
24.2516
24.3878
24.5653
24.8227
27.2570
27.2937
27.0988
27.0200
27.0843
27.1315
27.2773
27.2828
27.3598
26.7816
26.4955
27.0519
26.6242
26.5797
26.8651
26.9201
26.9934
26.4456
26.4662
26.1506
26.4209
26.7013
26.8304
26.9850