Istoria de rate de zi cu zi NTD /AMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 18.9447 dram armenesc
minim asupra
1 Nou dolar Taiwan = 12.7305 dram armenesc
Istoria Prețul de AMD / NTD
Date | NTD/AMD |
| 12.7583 |
| 12.9361 |
| 13.3878 |
| 13.1380 |
| 13.1749 |
| 13.3004 |
| 13.2874 |
| 13.4323 |
| 13.5076 |
| 13.5164 |
| 13.6521 |
| 13.8585 |
| 13.6486 |
| 13.6252 |
| 14.2056 |
| 14.1500 |
| 14.1764 |
| 15.0295 |
| 15.4510 |
| 15.4355 |
| 15.3086 |
| 15.6164 |
| 15.3476 |
| 15.9248 |
| 17.1104 |
| 17.9734 |
| 17.7423 |
| 17.1433 |
| 17.2058 |
| 17.1953 |
| 17.3374 |
| 17.4180 |
| 17.3709 |
| 17.4760 |
| 17.5066 |
| 17.3364 |
| 17.8011 |
| 17.6454 |
| 17.8408 |
| 17.7005 |
| 17.4386 |
| 17.1438 |
| 17.0228 |
| 17.1370 |
| 17.1805 |
| 17.0692 |
| 17.0860 |
| 17.0342 |
| 17.5158 |
| 17.7376 |
| 17.6822 |
| 17.8155 |
| 17.8944 |
| 17.7518 |
| 17.6243 |
| 17.6928 |
| 17.6559 |
| 17.5182 |
| 17.3787 |
| 17.6348 |
| 17.7776 |
| 17.7609 |
| 18.2242 |
| 18.5331 |
| 18.7825 |
| 18.7726 |
| 18.9447 |
| 18.6370 |
| 18.6351 |
| 18.7798 |
| 18.6421 |
| 18.7587 |
| 18.5780 |
| 18.7321 |
| 18.6524 |
| 18.4570 |
| 18.5704 |
| 18.5408 |
| 18.8634 |
| 18.7661 |
| 18.6678 |
| 18.6211 |
| 18.5284 |
| 18.6043 |
| 18.6856 |
| 18.7130 |
| 18.5682 |
| 18.5669 |
| 17.1287 |
| 17.0875 |
| 16.9950 |
| 16.7799 |
| 16.8321 |
| 16.9281 |
| 16.7774 |
| 16.8699 |
| 16.8218 |
| 16.7411 |
| 16.8190 |
| 16.7567 |
| 16.5629 |
| 16.6321 |
| 16.4473 |
| 16.4170 |
| 16.4054 |
| 16.3401 |
| 16.3835 |
| 16.3177 |
| 16.4383 |
| 16.4292 |
| 16.3870 |
| 16.3491 |
| 16.3504 |
| 16.3171 |
| 16.3138 |
| 16.3694 |
| 16.2178 |
| 16.1495 |
| 16.0957 |
| 16.3205 |
| 16.2250 |
| 16.1286 |
| 15.9917 |
| 16.1218 |
| 16.4922 |
| 16.6470 |
| 16.4158 |
| 16.1586 |
| 16.2045 |
| 15.9296 |
| 15.9996 |
| 15.6977 |
| 15.9394 |
| 15.8644 |
| 15.8259 |
| 15.8882 |
| 16.0394 |
| 16.0256 |
| 15.9331 |
| 15.9393 |
| 15.8936 |
| 15.7816 |
| 15.6744 |
| 15.7192 |
| 15.6350 |
| 15.6662 |
| 15.6964 |
| 15.6204 |
| 15.5801 |
| 15.6185 |
| 15.5897 |
| 15.3899 |
| 15.3663 |
| 15.3677 |
| 15.3973 |
| 15.2454 |
| 15.1742 |
| 15.1495 |
| 15.1659 |
| 15.1552 |
| 15.1119 |
| 15.3258 |
| 15.3217 |
| 15.3402 |
| 15.2833 |
| 15.3748 |
| 15.3995 |
| 15.1371 |
| 15.2845 |
| 15.3340 |
| 15.2597 |
| 15.2726 |
| 15.4172 |
| 15.5683 |
| 15.6203 |
| 15.6741 |
| 15.7164 |
| 15.7629 |
| 15.7353 |
| 15.7650 |
| 15.8114 |
| 15.8365 |
| 15.9204 |
| 15.9168 |
| 15.7857 |
| 15.8601 |
| 15.8305 |
| 15.7719 |
| 15.7153 |
| 15.7681 |
| 15.7645 |
| 15.9377 |
| 15.6621 |
| 15.7183 |
| 15.6020 |
| 15.8083 |
| 15.6944 |
| 15.7503 |
| 15.7655 |
| 15.9085 |
| 15.6917 |
| 15.6546 |
| 15.7374 |
| 15.6954 |
| 15.8461 |
| 15.6490 |
| 15.7529 |
| 15.7762 |
| 15.7402 |
| 15.7780 |
| 15.7978 |
| 15.6885 |
| 15.7314 |
| 15.7344 |
| 15.6615 |
| 15.7024 |
| 15.8653 |
| 15.7518 |
| 15.8504 |
| 16.0558 |
| 16.1531 |
| 16.2296 |
| 16.1598 |
| 16.1390 |
| 16.2179 |
| 16.3593 |
| 16.5952 |
| 16.3569 |
| 16.5409 |
| 16.3918 |
| 16.4447 |
| 16.5228 |
| 16.4307 |
| 16.4747 |
| 16.4207 |
| 16.4868 |
| 16.5275 |
| 16.2773 |
| 16.4762 |
| 16.4878 |
| 16.3311 |
| 16.4165 |
| 16.3067 |
| 16.0847 |
| 16.0735 |
| 16.1340 |
| 16.1529 |
| 16.1165 |
| 16.0686 |
| 16.1382 |
| 15.9485 |
| 15.9649 |
| 15.7376 |
| 15.7072 |
| 15.8271 |
| 15.8830 |
| 15.9373 |
| 15.9240 |
| 15.8991 |
| 15.7673 |
| 15.7550 |
| 15.8565 |
| 15.8112 |
| 15.7802 |
| 15.7679 |
| 15.6946 |
| 15.7819 |
| 15.8281 |
| 15.8240 |
| 16.0246 |
| 16.0598 |
| 15.9282 |
| 16.1407 |
| 16.0961 |
| 16.0914 |
| 16.0272 |
| 15.7965 |
| 15.9765 |
| 15.8407 |
| 15.9264 |
| 16.0247 |
| 15.8566 |
| 15.6775 |
| 15.7279 |
| 15.8288 |
| 15.7929 |
| 15.6998 |
| 15.7407 |
| 15.4243 |
| 15.4827 |
| 15.3165 |
| 15.1245 |
| 15.0496 |
| 14.9775 |
| 15.0770 |
| 15.2341 |
| 14.9842 |
| 15.0829 |
| 15.0193 |
| 14.9284 |
| 15.1607 |
| 15.0271 |
| 14.9997 |
| 14.9510 |
| 15.0714 |
| 15.0881 |
| 15.0386 |
| 15.0906 |
| 14.9771 |
| 15.0975 |
| 14.9271 |
| 14.9180 |
| 15.1608 |
| 15.0924 |
| 15.0807 |
| 14.8175 |
| 14.9111 |
| 14.8070 |
| 14.8102 |
| 14.7522 |
| 14.8277 |
| 14.7878 |
| 14.6880 |
| 14.6118 |
| 14.6699 |
| 14.7683 |
| 14.8600 |
| 14.8501 |
| 14.8993 |
| 14.9312 |
| 14.9077 |
| 14.8475 |
| 14.9895 |
| 15.0181 |
| 14.9532 |
| 14.7388 |
| 14.8933 |
| 14.9300 |
| 14.8499 |
| 14.5264 |
| 14.5354 |
| 14.4170 |
| 14.6060 |
| 14.6996 |
| 14.6534 |
| 14.6823 |
| 14.7721 |
| 14.7513 |
| 14.7472 |
| 14.7947 |
| 14.6488 |