Lịch sử của giá hàng ngày NTD /AMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 18.9447 Dram Armenia
tối thiểu trên
1 Đô la Đài Loan mới = 12.7305 Dram Armenia
Date | NTD/AMD |
---|---|
12.7583 | |
12.9361 | |
13.3878 | |
13.1380 | |
13.1749 | |
13.3004 | |
13.2874 | |
13.4323 | |
13.5076 | |
13.5164 | |
13.6521 | |
13.8585 | |
13.6486 | |
13.6252 | |
14.2056 | |
14.1500 | |
14.1764 | |
15.0295 | |
15.4510 | |
15.4355 | |
15.3086 | |
15.6164 | |
15.3476 | |
15.9248 | |
17.1104 | |
17.9734 | |
17.7423 | |
17.1433 | |
17.2058 | |
17.1953 | |
17.3374 | |
17.4180 | |
17.3709 | |
17.4760 | |
17.5066 | |
17.3364 | |
17.8011 | |
17.6454 | |
17.8408 | |
17.7005 | |
17.4386 | |
17.1438 | |
17.0228 | |
17.1370 | |
17.1805 | |
17.0692 | |
17.0860 | |
17.0342 | |
17.5158 | |
17.7376 | |
17.6822 | |
17.8155 | |
17.8944 | |
17.7518 | |
17.6243 | |
17.6928 | |
17.6559 | |
17.5182 | |
17.3787 | |
17.6348 | |
17.7776 | |
17.7609 | |
18.2242 | |
18.5331 | |
18.7825 | |
18.7726 | |
18.9447 | |
18.6370 | |
18.6351 | |
18.7798 | |
18.6421 | |
18.7587 | |
18.5780 | |
18.7321 | |
18.6524 | |
18.4570 | |
18.5704 | |
18.5408 | |
18.8634 | |
18.7661 | |
18.6678 | |
18.6211 | |
18.5284 | |
18.6043 | |
18.6856 | |
18.7130 | |
18.5682 | |
18.5669 | |
17.1287 | |
17.0875 | |
16.9950 | |
16.7799 | |
16.8321 | |
16.9281 | |
16.7774 | |
16.8699 | |
16.8218 | |
16.7411 | |
16.8190 | |
16.7567 | |
16.5629 | |
16.6321 | |
16.4473 | |
16.4170 | |
16.4054 | |
16.3401 | |
16.3835 | |
16.3177 | |
16.4383 | |
16.4292 | |
16.3870 | |
16.3491 | |
16.3504 | |
16.3171 | |
16.3138 | |
16.3694 | |
16.2178 | |
16.1495 | |
16.0957 | |
16.3205 | |
16.2250 | |
16.1286 | |
15.9917 | |
16.1218 | |
16.4922 | |
16.6470 | |
16.4158 | |
16.1586 | |
16.2045 | |
15.9296 | |
15.9996 | |
15.6977 | |
15.9394 | |
15.8644 | |
15.8259 | |
15.8882 | |
16.0394 | |
16.0256 | |
15.9331 | |
15.9393 | |
15.8936 | |
15.7816 | |
15.6744 | |
15.7192 | |
15.6350 | |
15.6662 | |
15.6964 | |
15.6204 | |
15.5801 | |
15.6185 | |
15.5897 | |
15.3899 | |
15.3663 | |
15.3677 | |
15.3973 | |
15.2454 | |
15.1742 | |
15.1495 | |
15.1659 | |
15.1552 | |
15.1119 | |
15.3258 | |
15.3217 | |
15.3402 | |
15.2833 | |
15.3748 | |
15.3995 | |
15.1371 | |
15.2845 | |
15.3340 | |
15.2597 | |
15.2726 | |
15.4172 | |
15.5683 | |
15.6203 | |
15.6741 | |
15.7164 | |
15.7629 | |
15.7353 | |
15.7650 | |
15.8114 | |
15.8365 | |
15.9204 | |
15.9168 | |
15.7857 | |
15.8601 | |
15.8305 | |
15.7719 | |
15.7153 | |
15.7681 | |
15.7645 | |
15.9377 | |
15.6621 | |
15.7183 | |
15.6020 | |
15.8083 | |
15.6944 | |
15.7503 | |
15.7655 | |
15.9085 | |
15.6917 | |
15.6546 | |
15.7374 | |
15.6954 | |
15.8461 | |
15.6490 | |
15.7529 | |
15.7762 | |
15.7402 | |
15.7780 | |
15.7978 | |
15.6885 | |
15.7314 | |
15.7344 | |
15.6615 | |
15.7024 | |
15.8653 | |
15.7518 | |
15.8504 | |
16.0558 | |
16.1531 | |
16.2296 | |
16.1598 | |
16.1390 | |
16.2179 | |
16.3593 | |
16.5952 | |
16.3569 | |
16.5409 | |
16.3918 | |
16.4447 | |
16.5228 | |
16.4307 | |
16.4747 | |
16.4207 | |
16.4868 | |
16.5275 | |
16.2773 | |
16.4762 | |
16.4878 | |
16.3311 | |
16.4165 | |
16.3067 | |
16.0847 | |
16.0735 | |
16.1340 | |
16.1529 | |
16.1165 | |
16.0686 | |
16.1382 | |
15.9485 | |
15.9649 | |
15.7376 | |
15.7072 | |
15.8271 | |
15.8830 | |
15.9373 | |
15.9240 | |
15.8991 | |
15.7673 | |
15.7550 | |
15.8565 | |
15.8112 | |
15.7802 | |
15.7679 | |
15.6946 | |
15.7819 | |
15.8281 | |
15.8240 | |
16.0246 | |
16.0598 | |
15.9282 | |
16.1407 | |
16.0961 | |
16.0914 | |
16.0272 | |
15.7965 | |
15.9765 | |
15.8407 | |
15.9264 | |
16.0247 | |
15.8566 | |
15.6775 | |
15.7279 | |
15.8288 | |
15.7929 | |
15.6998 | |
15.7407 | |
15.4243 | |
15.4827 | |
15.3165 | |
15.1245 | |
15.0496 | |
14.9775 | |
15.0770 | |
15.2341 | |
14.9842 | |
15.0829 | |
15.0193 | |
14.9284 | |
15.1607 | |
15.0271 | |
14.9997 | |
14.9510 | |
15.0714 | |
15.0881 | |
15.0386 | |
15.0906 | |
14.9771 | |
15.0975 | |
14.9271 | |
14.9180 | |
15.1608 | |
15.0924 | |
15.0807 | |
14.8175 | |
14.9111 | |
14.8070 | |
14.8102 | |
14.7522 | |
14.8277 | |
14.7878 | |
14.6880 | |
14.6118 | |
14.6699 | |
14.7683 | |
14.8600 | |
14.8501 | |
14.8993 | |
14.9312 | |
14.9077 | |
14.8475 | |
14.9895 | |
15.0181 | |
14.9532 | |
14.7388 | |
14.8933 | |
14.9300 | |
14.8499 | |
14.5264 | |
14.5354 | |
14.4170 | |
14.6060 | |
14.6996 | |
14.6534 | |
14.6823 | |
14.7721 | |
14.7513 | |
14.7472 | |
14.7947 | |
14.6488 |