Istoria de rate de zi cu zi NTD /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.6571 leu moldovenesc
minim asupra
1 Nou dolar Taiwan = 0.5347 leu moldovenesc
Istoria Prețul de MDL / NTD
Date | NTD/MDL |
| 0.6146 |
| 0.6096 |
| 0.6217 |
| 0.6254 |
| 0.6310 |
| 0.6356 |
| 0.6344 |
| 0.6375 |
| 0.6411 |
| 0.6400 |
| 0.6428 |
| 0.6451 |
| 0.6382 |
| 0.6417 |
| 0.6478 |
| 0.6454 |
| 0.6369 |
| 0.6448 |
| 0.6567 |
| 0.6459 |
| 0.6388 |
| 0.6312 |
| 0.6238 |
| 0.6281 |
| 0.6459 |
| 0.6457 |
| 0.6462 |
| 0.6403 |
| 0.6389 |
| 0.6387 |
| 0.6410 |
| 0.6473 |
| 0.6500 |
| 0.6537 |
| 0.6494 |
| 0.6422 |
| 0.6418 |
| 0.6359 |
| 0.6368 |
| 0.6353 |
| 0.6399 |
| 0.6359 |
| 0.6294 |
| 0.6295 |
| 0.6269 |
| 0.6274 |
| 0.6178 |
| 0.6176 |
| 0.6269 |
| 0.6362 |
| 0.6321 |
| 0.6340 |
| 0.6382 |
| 0.6351 |
| 0.6322 |
| 0.6298 |
| 0.6371 |
| 0.6376 |
| 0.6414 |
| 0.6366 |
| 0.6422 |
| 0.6462 |
| 0.6450 |
| 0.6417 |
| 0.6380 |
| 0.6356 |
| 0.6407 |
| 0.6309 |
| 0.6292 |
| 0.6387 |
| 0.6335 |
| 0.6409 |
| 0.6390 |
| 0.6279 |
| 0.6363 |
| 0.6254 |
| 0.6240 |
| 0.6203 |
| 0.6283 |
| 0.6269 |
| 0.6189 |
| 0.6224 |
| 0.6150 |
| 0.6220 |
| 0.6186 |
| 0.6146 |
| 0.6088 |
| 0.6118 |
| 0.6090 |
| 0.6065 |
| 0.6092 |
| 0.5991 |
| 0.5982 |
| 0.5981 |
| 0.5962 |
| 0.5961 |
| 0.5922 |
| 0.5881 |
| 0.5912 |
| 0.5845 |
| 0.5783 |
| 0.5721 |
| 0.5657 |
| 0.5639 |
| 0.5626 |
| 0.5604 |
| 0.5601 |
| 0.5562 |
| 0.5636 |
| 0.5703 |
| 0.5764 |
| 0.5748 |
| 0.5845 |
| 0.5816 |
| 0.5844 |
| 0.5786 |
| 0.5723 |
| 0.5817 |
| 0.5868 |
| 0.5934 |
| 0.5918 |
| 0.5972 |
| 0.6027 |
| 0.5864 |
| 0.5964 |
| 0.6194 |
| 0.5974 |
| 0.5900 |
| 0.5843 |
| 0.5729 |
| 0.5834 |
| 0.5846 |
| 0.5868 |
| 0.5784 |
| 0.5734 |
| 0.5819 |
| 0.5844 |
| 0.5784 |
| 0.5688 |
| 0.5706 |
| 0.5709 |
| 0.5683 |
| 0.5653 |
| 0.5736 |
| 0.5684 |
| 0.5689 |
| 0.5722 |
| 0.5690 |
| 0.5710 |
| 0.5642 |
| 0.5702 |
| 0.5692 |
| 0.5714 |
| 0.5674 |
| 0.5688 |
| 0.5686 |
| 0.5649 |
| 0.5675 |
| 0.5604 |
| 0.5530 |
| 0.5643 |
| 0.5697 |
| 0.5617 |
| 0.5680 |
| 0.5704 |
| 0.5793 |
| 0.5859 |
| 0.5753 |
| 0.5753 |
| 0.5803 |
| 0.5748 |
| 0.5694 |
| 0.5726 |
| 0.5765 |
| 0.5780 |
| 0.5805 |
| 0.5751 |
| 0.5651 |
| 0.5608 |
| 0.5578 |
| 0.5602 |
| 0.5528 |
| 0.5557 |
| 0.5563 |
| 0.5546 |
| 0.5539 |
| 0.5526 |
| 0.5541 |
| 0.5538 |
| 0.5537 |
| 0.5608 |
| 0.5616 |
| 0.5561 |
| 0.5600 |
| 0.5552 |
| 0.5571 |
| 0.5576 |
| 0.5564 |
| 0.5512 |
| 0.5574 |
| 0.5526 |
| 0.5504 |
| 0.5522 |
| 0.5473 |
| 0.5539 |
| 0.5464 |
| 0.5462 |
| 0.5455 |
| 0.5456 |
| 0.5489 |
| 0.5455 |
| 0.5364 |
| 0.5416 |
| 0.5451 |
| 0.5429 |
| 0.5458 |
| 0.5516 |
| 0.5524 |
| 0.5586 |
| 0.5551 |
| 0.5647 |
| 0.5674 |
| 0.5630 |
| 0.5587 |
| 0.5514 |
| 0.5581 |
| 0.5669 |
| 0.5630 |
| 0.5604 |
| 0.5633 |
| 0.5643 |
| 0.5683 |
| 0.5677 |
| 0.5670 |
| 0.5700 |
| 0.5678 |
| 0.5711 |
| 0.5624 |
| 0.5712 |
| 0.5759 |
| 0.5724 |
| 0.5792 |
| 0.5763 |
| 0.5747 |
| 0.5680 |
| 0.5746 |
| 0.5720 |
| 0.5717 |
| 0.5807 |
| 0.5852 |
| 0.5738 |
| 0.5766 |
| 0.5732 |
| 0.5766 |
| 0.5819 |
| 0.5851 |
| 0.5873 |
| 0.5887 |
| 0.5941 |
| 0.5902 |
| 0.5895 |
| 0.5920 |
| 0.5999 |
| 0.5970 |
| 0.5961 |
| 0.5938 |
| 0.5954 |
| 0.6027 |
| 0.5960 |
| 0.6028 |
| 0.6070 |
| 0.6010 |
| 0.6130 |
| 0.6162 |
| 0.6207 |
| 0.6308 |
| 0.6382 |
| 0.6317 |
| 0.6318 |
| 0.6402 |
| 0.6414 |
| 0.6424 |
| 0.6350 |
| 0.6396 |
| 0.6471 |
| 0.6456 |
| 0.6414 |
| 0.6428 |
| 0.6357 |
| 0.6410 |
| 0.6338 |
| 0.6298 |
| 0.6155 |
| 0.6207 |
| 0.6264 |
| 0.6339 |
| 0.6324 |
| 0.6377 |
| 0.6304 |
| 0.6227 |
| 0.6262 |
| 0.6359 |
| 0.6294 |
| 0.6240 |
| 0.6267 |
| 0.6256 |
| 0.6270 |
| 0.6298 |
| 0.6214 |
| 0.6277 |
| 0.6209 |
| 0.6195 |
| 0.6285 |
| 0.6258 |
| 0.6246 |
| 0.6150 |
| 0.6200 |
| 0.6144 |
| 0.6153 |
| 0.6103 |
| 0.6120 |
| 0.6137 |
| 0.6143 |
| 0.6075 |
| 0.6034 |
| 0.6075 |
| 0.6130 |
| 0.6079 |
| 0.6074 |
| 0.6043 |
| 0.6047 |
| 0.6033 |
| 0.6082 |
| 0.6096 |
| 0.6079 |
| 0.6020 |
| 0.6024 |
| 0.6004 |
| 0.6122 |
| 0.6065 |
| 0.6125 |
| 0.6113 |
| 0.6090 |
| 0.5988 |
| 0.5986 |
| 0.5952 |
| 0.6016 |
| 0.6040 |
| 0.6155 |
| 0.6132 |
| 0.6022 |