Istoric Nou dolar Taiwan / leu moldovenesc

Istoria de rate de zi cu zi NTD /MDL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Nou dolar Taiwan = 0.6571 leu moldovenesc

minim asupra

1 Nou dolar Taiwan = 0.5347 leu moldovenesc

Istoria Prețul de MDL / NTD

Date NTD/MDL
0.6146
0.6096
0.6217
0.6254
0.6310
0.6356
0.6344
0.6375
0.6411
0.6400
0.6428
0.6451
0.6382
0.6417
0.6478
0.6454
0.6369
0.6448
0.6567
0.6459
0.6388
0.6312
0.6238
0.6281
0.6459
0.6457
0.6462
0.6403
0.6389
0.6387
0.6410
0.6473
0.6500
0.6537
0.6494
0.6422
0.6418
0.6359
0.6368
0.6353
0.6399
0.6359
0.6294
0.6295
0.6269
0.6274
0.6178
0.6176
0.6269
0.6362
0.6321
0.6340
0.6382
0.6351
0.6322
0.6298
0.6371
0.6376
0.6414
0.6366
0.6422
0.6462
0.6450
0.6417
0.6380
0.6356
0.6407
0.6309
0.6292
0.6387
0.6335
0.6409
0.6390
0.6279
0.6363
0.6254
0.6240
0.6203
0.6283
0.6269
0.6189
0.6224
0.6150
0.6220
0.6186
0.6146
0.6088
0.6118
0.6090
0.6065
0.6092
0.5991
0.5982
0.5981
0.5962
0.5961
0.5922
0.5881
0.5912
0.5845
0.5783
0.5721
0.5657
0.5639
0.5626
0.5604
0.5601
0.5562
0.5636
0.5703
0.5764
0.5748
0.5845
0.5816
0.5844
0.5786
0.5723
0.5817
0.5868
0.5934
0.5918
0.5972
0.6027
0.5864
0.5964
0.6194
0.5974
0.5900
0.5843
0.5729
0.5834
0.5846
0.5868
0.5784
0.5734
0.5819
0.5844
0.5784
0.5688
0.5706
0.5709
0.5683
0.5653
0.5736
0.5684
0.5689
0.5722
0.5690
0.5710
0.5642
0.5702
0.5692
0.5714
0.5674
0.5688
0.5686
0.5649
0.5675
0.5604
0.5530
0.5643
0.5697
0.5617
0.5680
0.5704
0.5793
0.5859
0.5753
0.5753
0.5803
0.5748
0.5694
0.5726
0.5765
0.5780
0.5805
0.5751
0.5651
0.5608
0.5578
0.5602
0.5528
0.5557
0.5563
0.5546
0.5539
0.5526
0.5541
0.5538
0.5537
0.5608
0.5616
0.5561
0.5600
0.5552
0.5571
0.5576
0.5564
0.5512
0.5574
0.5526
0.5504
0.5522
0.5473
0.5539
0.5464
0.5462
0.5455
0.5456
0.5489
0.5455
0.5364
0.5416
0.5451
0.5429
0.5458
0.5516
0.5524
0.5586
0.5551
0.5647
0.5674
0.5630
0.5587
0.5514
0.5581
0.5669
0.5630
0.5604
0.5633
0.5643
0.5683
0.5677
0.5670
0.5700
0.5678
0.5711
0.5624
0.5712
0.5759
0.5724
0.5792
0.5763
0.5747
0.5680
0.5746
0.5720
0.5717
0.5807
0.5852
0.5738
0.5766
0.5732
0.5766
0.5819
0.5851
0.5873
0.5887
0.5941
0.5902
0.5895
0.5920
0.5999
0.5970
0.5961
0.5938
0.5954
0.6027
0.5960
0.6028
0.6070
0.6010
0.6130
0.6162
0.6207
0.6308
0.6382
0.6317
0.6318
0.6402
0.6414
0.6424
0.6350
0.6396
0.6471
0.6456
0.6414
0.6428
0.6357
0.6410
0.6338
0.6298
0.6155
0.6207
0.6264
0.6339
0.6324
0.6377
0.6304
0.6227
0.6262
0.6359
0.6294
0.6240
0.6267
0.6256
0.6270
0.6298
0.6214
0.6277
0.6209
0.6195
0.6285
0.6258
0.6246
0.6150
0.6200
0.6144
0.6153
0.6103
0.6120
0.6137
0.6143
0.6075
0.6034
0.6075
0.6130
0.6079
0.6074
0.6043
0.6047
0.6033
0.6082
0.6096
0.6079
0.6020
0.6024
0.6004
0.6122
0.6065
0.6125
0.6113
0.6090
0.5988
0.5986
0.5952
0.6016
0.6040
0.6155
0.6132
0.6022