Historia stawek dziennych NTD /MDL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 0.6571 lej mołdawski
minimum na
1 Nowy dolar tajwański = 0.5347 lej mołdawski
Date | NTD/MDL |
---|---|
0.6146 | |
0.6096 | |
0.6217 | |
0.6254 | |
0.6310 | |
0.6356 | |
0.6344 | |
0.6375 | |
0.6411 | |
0.6400 | |
0.6428 | |
0.6451 | |
0.6382 | |
0.6417 | |
0.6478 | |
0.6454 | |
0.6369 | |
0.6448 | |
0.6567 | |
0.6459 | |
0.6388 | |
0.6312 | |
0.6238 | |
0.6281 | |
0.6459 | |
0.6457 | |
0.6462 | |
0.6403 | |
0.6389 | |
0.6387 | |
0.6410 | |
0.6473 | |
0.6500 | |
0.6537 | |
0.6494 | |
0.6422 | |
0.6418 | |
0.6359 | |
0.6368 | |
0.6353 | |
0.6399 | |
0.6359 | |
0.6294 | |
0.6295 | |
0.6269 | |
0.6274 | |
0.6178 | |
0.6176 | |
0.6269 | |
0.6362 | |
0.6321 | |
0.6340 | |
0.6382 | |
0.6351 | |
0.6322 | |
0.6298 | |
0.6371 | |
0.6376 | |
0.6414 | |
0.6366 | |
0.6422 | |
0.6462 | |
0.6450 | |
0.6417 | |
0.6380 | |
0.6356 | |
0.6407 | |
0.6309 | |
0.6292 | |
0.6387 | |
0.6335 | |
0.6409 | |
0.6390 | |
0.6279 | |
0.6363 | |
0.6254 | |
0.6240 | |
0.6203 | |
0.6283 | |
0.6269 | |
0.6189 | |
0.6224 | |
0.6150 | |
0.6220 | |
0.6186 | |
0.6146 | |
0.6088 | |
0.6118 | |
0.6090 | |
0.6065 | |
0.6092 | |
0.5991 | |
0.5982 | |
0.5981 | |
0.5962 | |
0.5961 | |
0.5922 | |
0.5881 | |
0.5912 | |
0.5845 | |
0.5783 | |
0.5721 | |
0.5657 | |
0.5639 | |
0.5626 | |
0.5604 | |
0.5601 | |
0.5562 | |
0.5636 | |
0.5703 | |
0.5764 | |
0.5748 | |
0.5845 | |
0.5816 | |
0.5844 | |
0.5786 | |
0.5723 | |
0.5817 | |
0.5868 | |
0.5934 | |
0.5918 | |
0.5972 | |
0.6027 | |
0.5864 | |
0.5964 | |
0.6194 | |
0.5974 | |
0.5900 | |
0.5843 | |
0.5729 | |
0.5834 | |
0.5846 | |
0.5868 | |
0.5784 | |
0.5734 | |
0.5819 | |
0.5844 | |
0.5784 | |
0.5688 | |
0.5706 | |
0.5709 | |
0.5683 | |
0.5653 | |
0.5736 | |
0.5684 | |
0.5689 | |
0.5722 | |
0.5690 | |
0.5710 | |
0.5642 | |
0.5702 | |
0.5692 | |
0.5714 | |
0.5674 | |
0.5688 | |
0.5686 | |
0.5649 | |
0.5675 | |
0.5604 | |
0.5530 | |
0.5643 | |
0.5697 | |
0.5617 | |
0.5680 | |
0.5704 | |
0.5793 | |
0.5859 | |
0.5753 | |
0.5753 | |
0.5803 | |
0.5748 | |
0.5694 | |
0.5726 | |
0.5765 | |
0.5780 | |
0.5805 | |
0.5751 | |
0.5651 | |
0.5608 | |
0.5578 | |
0.5602 | |
0.5528 | |
0.5557 | |
0.5563 | |
0.5546 | |
0.5539 | |
0.5526 | |
0.5541 | |
0.5538 | |
0.5537 | |
0.5608 | |
0.5616 | |
0.5561 | |
0.5600 | |
0.5552 | |
0.5571 | |
0.5576 | |
0.5564 | |
0.5512 | |
0.5574 | |
0.5526 | |
0.5504 | |
0.5522 | |
0.5473 | |
0.5539 | |
0.5464 | |
0.5462 | |
0.5455 | |
0.5456 | |
0.5489 | |
0.5455 | |
0.5364 | |
0.5416 | |
0.5451 | |
0.5429 | |
0.5458 | |
0.5516 | |
0.5524 | |
0.5586 | |
0.5551 | |
0.5647 | |
0.5674 | |
0.5630 | |
0.5587 | |
0.5514 | |
0.5581 | |
0.5669 | |
0.5630 | |
0.5604 | |
0.5633 | |
0.5643 | |
0.5683 | |
0.5677 | |
0.5670 | |
0.5700 | |
0.5678 | |
0.5711 | |
0.5624 | |
0.5712 | |
0.5759 | |
0.5724 | |
0.5792 | |
0.5763 | |
0.5747 | |
0.5680 | |
0.5746 | |
0.5720 | |
0.5717 | |
0.5807 | |
0.5852 | |
0.5738 | |
0.5766 | |
0.5732 | |
0.5766 | |
0.5819 | |
0.5851 | |
0.5873 | |
0.5887 | |
0.5941 | |
0.5902 | |
0.5895 | |
0.5920 | |
0.5999 | |
0.5970 | |
0.5961 | |
0.5938 | |
0.5954 | |
0.6027 | |
0.5960 | |
0.6028 | |
0.6070 | |
0.6010 | |
0.6130 | |
0.6162 | |
0.6207 | |
0.6308 | |
0.6382 | |
0.6317 | |
0.6318 | |
0.6402 | |
0.6414 | |
0.6424 | |
0.6350 | |
0.6396 | |
0.6471 | |
0.6456 | |
0.6414 | |
0.6428 | |
0.6357 | |
0.6410 | |
0.6338 | |
0.6298 | |
0.6155 | |
0.6207 | |
0.6264 | |
0.6339 | |
0.6324 | |
0.6377 | |
0.6304 | |
0.6227 | |
0.6262 | |
0.6359 | |
0.6294 | |
0.6240 | |
0.6267 | |
0.6256 | |
0.6270 | |
0.6298 | |
0.6214 | |
0.6277 | |
0.6209 | |
0.6195 | |
0.6285 | |
0.6258 | |
0.6246 | |
0.6150 | |
0.6200 | |
0.6144 | |
0.6153 | |
0.6103 | |
0.6120 | |
0.6137 | |
0.6143 | |
0.6075 | |
0.6034 | |
0.6075 | |
0.6130 | |
0.6079 | |
0.6074 | |
0.6043 | |
0.6047 | |
0.6033 | |
0.6082 | |
0.6096 | |
0.6079 | |
0.6020 | |
0.6024 | |
0.6004 | |
0.6122 | |
0.6065 | |
0.6125 | |
0.6113 | |
0.6090 | |
0.5988 | |
0.5986 | |
0.5952 | |
0.6016 | |
0.6040 | |
0.6155 | |
0.6132 | |
0.6022 |