Istoria de rate de zi cu zi NTD /NOK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.3912 coroană norvegiană
minim asupra
1 Nou dolar Taiwan = 0.2492 coroană norvegiană
Istoria Prețul de NOK / NTD
Date | NTD/NOK |
| 0.3362 |
| 0.3377 |
| 0.3281 |
| 0.3189 |
| 0.3249 |
| 0.3205 |
| 0.3247 |
| 0.3229 |
| 0.3243 |
| 0.3202 |
| 0.3282 |
| 0.3374 |
| 0.3380 |
| 0.3298 |
| 0.3306 |
| 0.3329 |
| 0.3321 |
| 0.3204 |
| 0.3246 |
| 0.3256 |
| 0.3290 |
| 0.3255 |
| 0.3195 |
| 0.3108 |
| 0.3061 |
| 0.3170 |
| 0.3196 |
| 0.3138 |
| 0.3232 |
| 0.3184 |
| 0.3152 |
| 0.3211 |
| 0.3241 |
| 0.3167 |
| 0.3208 |
| 0.3208 |
| 0.3194 |
| 0.3245 |
| 0.3256 |
| 0.3279 |
| 0.3253 |
| 0.3211 |
| 0.3120 |
| 0.3058 |
| 0.3029 |
| 0.2996 |
| 0.3009 |
| 0.3058 |
| 0.3072 |
| 0.3102 |
| 0.3135 |
| 0.3126 |
| 0.3140 |
| 0.3124 |
| 0.3194 |
| 0.3172 |
| 0.3210 |
| 0.3159 |
| 0.3143 |
| 0.3179 |
| 0.3103 |
| 0.3070 |
| 0.3055 |
| 0.3073 |
| 0.3002 |
| 0.2984 |
| 0.3023 |
| 0.2983 |
| 0.2941 |
| 0.2975 |
| 0.2968 |
| 0.2981 |
| 0.2949 |
| 0.2982 |
| 0.2996 |
| 0.2984 |
| 0.2995 |
| 0.3023 |
| 0.3074 |
| 0.3046 |
| 0.2998 |
| 0.3032 |
| 0.3061 |
| 0.3053 |
| 0.3071 |
| 0.3049 |
| 0.3037 |
| 0.3066 |
| 0.3072 |
| 0.3098 |
| 0.3084 |
| 0.3096 |
| 0.3153 |
| 0.3183 |
| 0.3148 |
| 0.3348 |
| 0.3229 |
| 0.3246 |
| 0.3191 |
| 0.3201 |
| 0.3255 |
| 0.3208 |
| 0.3086 |
| 0.3046 |
| 0.2973 |
| 0.3051 |
| 0.3009 |
| 0.3063 |
| 0.3116 |
| 0.3096 |
| 0.3137 |
| 0.3208 |
| 0.3186 |
| 0.3276 |
| 0.3240 |
| 0.3221 |
| 0.3109 |
| 0.3219 |
| 0.3346 |
| 0.3361 |
| 0.3434 |
| 0.3453 |
| 0.3485 |
| 0.3477 |
| 0.3423 |
| 0.3460 |
| 0.3478 |
| 0.3799 |
| 0.3416 |
| 0.3171 |
| 0.3107 |
| 0.3070 |
| 0.3084 |
| 0.3079 |
| 0.3072 |
| 0.3036 |
| 0.2984 |
| 0.2975 |
| 0.2925 |
| 0.2934 |
| 0.2973 |
| 0.2979 |
| 0.2998 |
| 0.3015 |
| 0.3007 |
| 0.2989 |
| 0.3001 |
| 0.2998 |
| 0.3019 |
| 0.2990 |
| 0.2977 |
| 0.2951 |
| 0.2929 |
| 0.2919 |
| 0.2896 |
| 0.2859 |
| 0.2904 |
| 0.2862 |
| 0.2861 |
| 0.2834 |
| 0.2831 |
| 0.2801 |
| 0.2772 |
| 0.2746 |
| 0.2772 |
| 0.2759 |
| 0.2739 |
| 0.2766 |
| 0.2757 |
| 0.2776 |
| 0.2767 |
| 0.2795 |
| 0.2806 |
| 0.2823 |
| 0.2808 |
| 0.2758 |
| 0.2752 |
| 0.2771 |
| 0.2780 |
| 0.2765 |
| 0.2775 |
| 0.2804 |
| 0.2810 |
| 0.2797 |
| 0.2789 |
| 0.2820 |
| 0.2750 |
| 0.2762 |
| 0.2772 |
| 0.2770 |
| 0.2771 |
| 0.2837 |
| 0.2833 |
| 0.2804 |
| 0.2758 |
| 0.2778 |
| 0.2777 |
| 0.2749 |
| 0.2752 |
| 0.2724 |
| 0.2708 |
| 0.2667 |
| 0.2640 |
| 0.2674 |
| 0.2665 |
| 0.2643 |
| 0.2653 |
| 0.2726 |
| 0.2721 |
| 0.2726 |
| 0.2758 |
| 0.2715 |
| 0.2696 |
| 0.2663 |
| 0.2668 |
| 0.2651 |
| 0.2635 |
| 0.2669 |
| 0.2666 |
| 0.2693 |
| 0.2696 |
| 0.2720 |
| 0.2731 |
| 0.2693 |
| 0.2684 |
| 0.2710 |
| 0.2740 |
| 0.2692 |
| 0.2660 |
| 0.2666 |
| 0.2701 |
| 0.2647 |
| 0.2652 |
| 0.2654 |
| 0.2671 |
| 0.2672 |
| 0.2704 |
| 0.2655 |
| 0.2641 |
| 0.2688 |
| 0.2664 |
| 0.2731 |
| 0.2766 |
| 0.2786 |
| 0.2785 |
| 0.2789 |
| 0.2775 |
| 0.2705 |
| 0.2750 |
| 0.2709 |
| 0.2648 |
| 0.2618 |
| 0.2624 |
| 0.2628 |
| 0.2585 |
| 0.2601 |
| 0.2602 |
| 0.2597 |
| 0.2591 |
| 0.2616 |
| 0.2618 |
| 0.2620 |
| 0.2625 |
| 0.2641 |
| 0.2689 |
| 0.2726 |
| 0.2740 |
| 0.2797 |
| 0.2786 |
| 0.2811 |
| 0.2816 |
| 0.2783 |
| 0.2794 |
| 0.2844 |
| 0.2858 |
| 0.2836 |
| 0.2835 |
| 0.2820 |
| 0.2822 |
| 0.2828 |
| 0.2805 |
| 0.2780 |
| 0.2760 |
| 0.2745 |
| 0.2725 |
| 0.2706 |
| 0.2698 |
| 0.2680 |
| 0.2653 |
| 0.2666 |
| 0.2694 |
| 0.2679 |
| 0.2669 |
| 0.2701 |
| 0.2707 |
| 0.2662 |
| 0.2630 |
| 0.2696 |
| 0.2679 |
| 0.2640 |
| 0.2609 |
| 0.2622 |
| 0.2604 |
| 0.2571 |
| 0.2566 |
| 0.2533 |
| 0.2576 |
| 0.2644 |
| 0.2595 |
| 0.2640 |
| 0.2609 |
| 0.2584 |
| 0.2622 |
| 0.2691 |
| 0.2691 |
| 0.2668 |
| 0.2645 |
| 0.2643 |
| 0.2583 |
| 0.2561 |
| 0.2540 |
| 0.2553 |
| 0.2555 |
| 0.2544 |
| 0.2501 |
| 0.2523 |
| 0.2506 |
| 0.2539 |
| 0.2550 |
| 0.2556 |
| 0.2563 |
| 0.2613 |
| 0.2577 |
| 0.2602 |
| 0.2606 |
| 0.2599 |
| 0.2580 |
| 0.2594 |
| 0.2585 |
| 0.2581 |
| 0.2615 |
| 0.2621 |
| 0.2681 |
| 0.2682 |
| 0.2651 |
| 0.2666 |
| 0.2647 |
| 0.2590 |
| 0.2659 |
| 0.2649 |
| 0.2645 |