Историја дневних износа NTD /NOK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 0.3912 норвешка круна
минималац на
1 Нов Тајван долар = 0.2492 норвешка круна
Date | NTD/NOK |
---|---|
0.3362 | |
0.3377 | |
0.3281 | |
0.3189 | |
0.3249 | |
0.3205 | |
0.3247 | |
0.3229 | |
0.3243 | |
0.3202 | |
0.3282 | |
0.3374 | |
0.3380 | |
0.3298 | |
0.3306 | |
0.3329 | |
0.3321 | |
0.3204 | |
0.3246 | |
0.3256 | |
0.3290 | |
0.3255 | |
0.3195 | |
0.3108 | |
0.3061 | |
0.3170 | |
0.3196 | |
0.3138 | |
0.3232 | |
0.3184 | |
0.3152 | |
0.3211 | |
0.3241 | |
0.3167 | |
0.3208 | |
0.3208 | |
0.3194 | |
0.3245 | |
0.3256 | |
0.3279 | |
0.3253 | |
0.3211 | |
0.3120 | |
0.3058 | |
0.3029 | |
0.2996 | |
0.3009 | |
0.3058 | |
0.3072 | |
0.3102 | |
0.3135 | |
0.3126 | |
0.3140 | |
0.3124 | |
0.3194 | |
0.3172 | |
0.3210 | |
0.3159 | |
0.3143 | |
0.3179 | |
0.3103 | |
0.3070 | |
0.3055 | |
0.3073 | |
0.3002 | |
0.2984 | |
0.3023 | |
0.2983 | |
0.2941 | |
0.2975 | |
0.2968 | |
0.2981 | |
0.2949 | |
0.2982 | |
0.2996 | |
0.2984 | |
0.2995 | |
0.3023 | |
0.3074 | |
0.3046 | |
0.2998 | |
0.3032 | |
0.3061 | |
0.3053 | |
0.3071 | |
0.3049 | |
0.3037 | |
0.3066 | |
0.3072 | |
0.3098 | |
0.3084 | |
0.3096 | |
0.3153 | |
0.3183 | |
0.3148 | |
0.3348 | |
0.3229 | |
0.3246 | |
0.3191 | |
0.3201 | |
0.3255 | |
0.3208 | |
0.3086 | |
0.3046 | |
0.2973 | |
0.3051 | |
0.3009 | |
0.3063 | |
0.3116 | |
0.3096 | |
0.3137 | |
0.3208 | |
0.3186 | |
0.3276 | |
0.3240 | |
0.3221 | |
0.3109 | |
0.3219 | |
0.3346 | |
0.3361 | |
0.3434 | |
0.3453 | |
0.3485 | |
0.3477 | |
0.3423 | |
0.3460 | |
0.3478 | |
0.3799 | |
0.3416 | |
0.3171 | |
0.3107 | |
0.3070 | |
0.3084 | |
0.3079 | |
0.3072 | |
0.3036 | |
0.2984 | |
0.2975 | |
0.2925 | |
0.2934 | |
0.2973 | |
0.2979 | |
0.2998 | |
0.3015 | |
0.3007 | |
0.2989 | |
0.3001 | |
0.2998 | |
0.3019 | |
0.2990 | |
0.2977 | |
0.2951 | |
0.2929 | |
0.2919 | |
0.2896 | |
0.2859 | |
0.2904 | |
0.2862 | |
0.2861 | |
0.2834 | |
0.2831 | |
0.2801 | |
0.2772 | |
0.2746 | |
0.2772 | |
0.2759 | |
0.2739 | |
0.2766 | |
0.2757 | |
0.2776 | |
0.2767 | |
0.2795 | |
0.2806 | |
0.2823 | |
0.2808 | |
0.2758 | |
0.2752 | |
0.2771 | |
0.2780 | |
0.2765 | |
0.2775 | |
0.2804 | |
0.2810 | |
0.2797 | |
0.2789 | |
0.2820 | |
0.2750 | |
0.2762 | |
0.2772 | |
0.2770 | |
0.2771 | |
0.2837 | |
0.2833 | |
0.2804 | |
0.2758 | |
0.2778 | |
0.2777 | |
0.2749 | |
0.2752 | |
0.2724 | |
0.2708 | |
0.2667 | |
0.2640 | |
0.2674 | |
0.2665 | |
0.2643 | |
0.2653 | |
0.2726 | |
0.2721 | |
0.2726 | |
0.2758 | |
0.2715 | |
0.2696 | |
0.2663 | |
0.2668 | |
0.2651 | |
0.2635 | |
0.2669 | |
0.2666 | |
0.2693 | |
0.2696 | |
0.2720 | |
0.2731 | |
0.2693 | |
0.2684 | |
0.2710 | |
0.2740 | |
0.2692 | |
0.2660 | |
0.2666 | |
0.2701 | |
0.2647 | |
0.2652 | |
0.2654 | |
0.2671 | |
0.2672 | |
0.2704 | |
0.2655 | |
0.2641 | |
0.2688 | |
0.2664 | |
0.2731 | |
0.2766 | |
0.2786 | |
0.2785 | |
0.2789 | |
0.2775 | |
0.2705 | |
0.2750 | |
0.2709 | |
0.2648 | |
0.2618 | |
0.2624 | |
0.2628 | |
0.2585 | |
0.2601 | |
0.2602 | |
0.2597 | |
0.2591 | |
0.2616 | |
0.2618 | |
0.2620 | |
0.2625 | |
0.2641 | |
0.2689 | |
0.2726 | |
0.2740 | |
0.2797 | |
0.2786 | |
0.2811 | |
0.2816 | |
0.2783 | |
0.2794 | |
0.2844 | |
0.2858 | |
0.2836 | |
0.2835 | |
0.2820 | |
0.2822 | |
0.2828 | |
0.2805 | |
0.2780 | |
0.2760 | |
0.2745 | |
0.2725 | |
0.2706 | |
0.2698 | |
0.2680 | |
0.2653 | |
0.2666 | |
0.2694 | |
0.2679 | |
0.2669 | |
0.2701 | |
0.2707 | |
0.2662 | |
0.2630 | |
0.2696 | |
0.2679 | |
0.2640 | |
0.2609 | |
0.2622 | |
0.2604 | |
0.2571 | |
0.2566 | |
0.2533 | |
0.2576 | |
0.2644 | |
0.2595 | |
0.2640 | |
0.2609 | |
0.2584 | |
0.2622 | |
0.2691 | |
0.2691 | |
0.2668 | |
0.2645 | |
0.2643 | |
0.2583 | |
0.2561 | |
0.2540 | |
0.2553 | |
0.2555 | |
0.2544 | |
0.2501 | |
0.2523 | |
0.2506 | |
0.2539 | |
0.2550 | |
0.2556 | |
0.2563 | |
0.2613 | |
0.2577 | |
0.2602 | |
0.2606 | |
0.2599 | |
0.2580 | |
0.2594 | |
0.2585 | |
0.2581 | |
0.2615 | |
0.2621 | |
0.2681 | |
0.2682 | |
0.2651 | |
0.2666 | |
0.2647 | |
0.2590 | |
0.2659 | |
0.2649 | |
0.2645 |