Istoria de rate de zi cu zi NZD /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar neozeelandez = 79.9241 afgani afgan
minim asupra
1 dolar neozeelandez = 23.2883 afgani afgan
Istoria Prețul de AFN / NZD
Date | NZD/AFN |
| 42.6632 |
| 42.5332 |
| 43.0657 |
| 43.0043 |
| 43.3564 |
| 43.5268 |
| 44.7302 |
| 44.1885 |
| 44.8507 |
| 45.3083 |
| 44.6946 |
| 45.2825 |
| 44.5719 |
| 43.8662 |
| 43.9493 |
| 43.9207 |
| 44.7268 |
| 44.1762 |
| 43.2335 |
| 42.4232 |
| 43.3825 |
| 42.7962 |
| 42.0611 |
| 42.7717 |
| 44.2899 |
| 42.8131 |
| 44.1585 |
| 44.1046 |
| 45.6905 |
| 46.5764 |
| 47.1280 |
| 46.7714 |
| 45.9629 |
| 43.6004 |
| 49.0821 |
| 50.5477 |
| 50.6835 |
| 51.9966 |
| 54.0339 |
| 54.0093 |
| 54.4154 |
| 53.8958 |
| 52.6920 |
| 52.4844 |
| 54.0580 |
| 53.3932 |
| 53.0482 |
| 52.9245 |
| 55.1376 |
| 54.9423 |
| 55.6597 |
| 53.1065 |
| 53.1474 |
| 53.8162 |
| 54.9596 |
| 54.9047 |
| 54.1041 |
| 55.8594 |
| 57.2067 |
| 57.0896 |
| 57.7073 |
| 57.7475 |
| 57.5268 |
| 56.1878 |
| 56.4440 |
| 55.4266 |
| 55.6540 |
| 55.5644 |
| 55.6650 |
| 53.8776 |
| 53.5121 |
| 53.6559 |
| 52.1768 |
| 50.5643 |
| 48.7671 |
| 49.0976 |
| 48.4566 |
| 50.6249 |
| 49.6578 |
| 52.9930 |
| 54.5995 |
| 54.2294 |
| 54.3749 |
| 54.6233 |
| 57.2393 |
| 57.0797 |
| 56.9551 |
| 56.2810 |
| 54.1381 |
| 53.9394 |
| 54.5069 |
| 56.2868 |
| 56.5702 |
| 55.8043 |
| 57.6992 |
| 58.3303 |
| 58.3753 |
| 55.0156 |
| 54.6272 |
| 55.4087 |
| 57.2973 |
| 60.6997 |
| 58.4925 |
| 61.0038 |
| 62.0835 |
| 61.4935 |
| 61.1568 |
| 63.0865 |
| 67.2575 |
| 70.4315 |
| 71.2357 |
| 71.3120 |
| 70.4337 |
| 70.8038 |
| 69.1362 |
| 70.1582 |
| 65.0463 |
| 65.7059 |
| 65.3807 |
| 64.4087 |
| 65.2770 |
| 65.2504 |
| 64.7012 |
| 63.5659 |
| 62.9815 |
| 62.1863 |
| 61.7420 |
| 60.0201 |
| 60.9996 |
| 62.0034 |
| 60.2696 |
| 59.3790 |
| 56.8178 |
| 55.7790 |
| 55.8642 |
| 56.1243 |
| 54.9716 |
| 56.6724 |
| 56.0480 |
| 55.7033 |
| 54.9215 |
| 56.1978 |
| 56.6768 |
| 57.0190 |
| 56.4150 |
| 55.8767 |
| 56.1996 |
| 55.9034 |
| 56.1253 |
| 55.7527 |
| 54.5671 |
| 55.2650 |
| 54.1444 |
| 55.1508 |
| 55.8757 |
| 55.3444 |
| 56.3084 |
| 56.6051 |
| 55.9014 |
| 55.7923 |
| 55.3090 |
| 55.5792 |
| 55.6867 |
| 55.3332 |
| 55.5625 |
| 54.9001 |
| 54.7448 |
| 54.5440 |
| 54.1125 |
| 54.0821 |
| 53.3610 |
| 53.1830 |
| 52.5424 |
| 50.9890 |
| 51.3350 |
| 50.6618 |
| 51.0471 |
| 51.1372 |
| 50.6192 |
| 51.1611 |
| 51.4391 |
| 51.3911 |
| 51.8004 |
| 50.3581 |
| 50.5745 |
| 50.6616 |
| 50.8044 |
| 51.4933 |
| 50.6986 |
| 50.4258 |
| 50.5682 |
| 49.6183 |
| 50.1299 |
| 50.2493 |
| 50.7603 |
| 48.1787 |
| 46.8344 |
| 46.1720 |
| 46.3056 |
| 46.1010 |
| 45.8757 |
| 45.8407 |
| 46.7077 |
| 45.2661 |
| 46.0188 |
| 43.7115 |
| 45.8623 |
| 48.1775 |
| 47.4289 |
| 48.8093 |
| 49.4722 |
| 49.2834 |
| 50.3011 |
| 50.2306 |
| 50.8720 |
| 51.3098 |
| 51.4809 |
| 52.4283 |
| 52.0413 |
| 51.9027 |
| 51.4731 |
| 51.1992 |
| 50.5061 |
| 50.0486 |
| 49.8372 |
| 50.0805 |
| 49.7472 |
| 50.1732 |
| 49.2813 |
| 49.2012 |
| 49.1460 |
| 49.2690 |
| 49.6355 |
| 50.3777 |
| 49.1221 |
| 50.0583 |
| 50.1919 |
| 50.6295 |
| 51.3414 |
| 52.6919 |
| 53.9551 |
| 53.8723 |
| 53.3070 |
| 54.4584 |
| 53.4180 |
| 51.9997 |
| 52.4616 |
| 52.2671 |
| 52.5012 |
| 51.8651 |
| 51.4644 |
| 51.5612 |
| 51.7514 |
| 51.8806 |
| 52.4995 |
| 51.7758 |
| 51.5632 |
| 52.2701 |
| 52.0703 |
| 51.5548 |
| 51.4894 |
| 51.4492 |
| 51.6933 |
| 50.2681 |
| 51.5490 |
| 51.6123 |
| 51.0165 |
| 51.4342 |
| 51.0550 |
| 50.7151 |
| 50.4145 |
| 51.6293 |
| 52.1224 |
| 52.5826 |
| 51.5267 |
| 52.0089 |
| 50.9697 |
| 50.0976 |
| 49.0683 |
| 49.7446 |
| 49.8827 |
| 49.0366 |
| 49.9298 |
| 50.3968 |
| 49.9031 |
| 48.5238 |
| 48.6535 |
| 49.0118 |
| 48.3018 |
| 47.8263 |
| 48.6260 |
| 49.3732 |
| 49.7761 |
| 49.2233 |
| 50.2286 |
| 49.3557 |
| 49.3177 |
| 49.6372 |
| 50.1840 |
| 50.1395 |
| 49.7256 |
| 49.8085 |
| 49.2649 |
| 49.6286 |
| 49.4975 |
| 50.2645 |
| 51.7544 |
| 50.8851 |
| 49.9149 |
| 50.6217 |
| 50.3234 |
| 50.6637 |
| 50.1354 |
| 50.4096 |
| 51.1663 |
| 50.2368 |
| 50.5897 |
| 50.9004 |
| 51.0021 |
| 51.2992 |
| 49.8566 |
| 49.2757 |
| 48.7797 |
| 48.6753 |
| 47.6728 |
| 47.2009 |
| 47.6449 |
| 46.7915 |
| 47.3421 |
| 47.4865 |
| 47.1277 |
| 47.6329 |
| 49.0164 |
| 48.2001 |
| 49.1375 |
| 49.8931 |
| 49.8617 |
| 49.7626 |
| 49.0488 |
| 49.5145 |
| 50.0891 |
| 50.0048 |
| 50.3720 |
| 50.8837 |
| 51.0866 |
| 49.6965 |
| 49.5069 |
| 49.6842 |
| 49.5805 |
| 49.1684 |
| 49.1865 |
| 48.7681 |
| 48.2115 |
| 47.7451 |
| 46.9547 |
| 46.8966 |
| 46.7605 |
| 47.4051 |
| 47.0995 |
| 46.8332 |
| 47.2766 |
| 46.9928 |
| 47.0501 |
| 46.1531 |
| 46.6675 |
| 47.9935 |
| 47.8819 |
| 47.9007 |
| 48.8307 |
| 48.6873 |
| 48.3431 |
| 47.4648 |
| 46.8854 |
| 46.3641 |
| 45.7509 |
| 46.0097 |
| 47.8315 |
| 47.6273 |
| 47.2138 |
| 47.1449 |
| 46.8953 |
| 48.3706 |
| 47.2446 |
| 47.0168 |
| 47.0927 |
| 46.8977 |
| 48.1186 |
| 48.4538 |
| 48.6320 |
| 49.0148 |
| 50.3206 |
| 48.4679 |
| 49.0320 |
| 48.7068 |
| 48.2634 |
| 49.1748 |
| 48.3248 |
| 48.3894 |
| 49.7279 |
| 49.2265 |
| 48.3090 |
| 49.1814 |
| 49.0709 |
| 47.4892 |
| 46.3013 |
| 46.5152 |
| 46.5465 |
| 46.8575 |
| 47.7086 |
| 47.1368 |
| 47.1142 |
| 46.5230 |
| 47.5193 |
| 45.8991 |
| 46.4537 |
| 45.6057 |
| 46.3365 |
| 46.0336 |
| 45.9414 |
| 45.6793 |
| 45.8309 |
| 44.4771 |
| 44.6253 |
| 44.1019 |
| 45.2293 |
| 46.8253 |
| 45.8942 |
| 45.2625 |
| 44.7971 |
| 44.6389 |
| 43.7332 |
| 44.5922 |
| 43.0257 |
| 42.6955 |
| 43.6880 |
| 43.7320 |
| 43.8062 |
| 43.1538 |
| 41.7234 |
| 40.3458 |
| 40.5895 |
| 40.3451 |
| 39.5195 |
| 41.2040 |
| 41.1726 |
| 41.9256 |
| 41.2955 |
| 40.3606 |
| 40.4750 |
| 39.7251 |
| 40.3854 |
| 40.4105 |
| 41.6039 |
| 40.4688 |
| 41.2890 |
| 42.0511 |
| 41.9908 |
| 43.0551 |
| 43.8151 |
| 43.0068 |
| 43.8144 |
| 44.2296 |
| 44.3412 |
| 43.1406 |
| 43.6364 |
| 43.3063 |
| 44.2319 |
| 42.6134 |
| 42.3709 |
| 43.0753 |
| 43.1453 |
| 43.0067 |
| 42.4702 |
| 41.8497 |
| 42.6044 |
| 44.8290 |
| 44.8499 |
| 44.6274 |
| 45.4688 |
| 44.9069 |
| 44.8137 |
| 44.3918 |
| 45.5199 |
| 45.6803 |
| 45.8755 |
| 44.8552 |
| 44.4474 |
| 45.5786 |
| 46.0207 |
| 44.8987 |
| 44.6177 |
| 44.2507 |
| 46.2193 |
| 46.4619 |
| 46.7161 |
| 47.1882 |
| 46.8674 |
| 47.5665 |
| 47.6810 |
| 47.9061 |
| 48.0398 |
| 48.9467 |
| 50.5723 |
| 50.3735 |
| 50.2389 |
| 49.9321 |
| 49.8744 |
| 48.6654 |
| 48.3246 |
| 48.8052 |
| 48.9130 |
| 49.0365 |
| 49.3998 |
| 48.4453 |
| 48.5356 |
| 49.1912 |
| 49.0104 |
| 49.5698 |
| 48.4836 |
| 48.6445 |
| 48.3630 |
| 47.6122 |
| 47.1813 |
| 47.5837 |
| 46.6683 |
| 45.6251 |
| 47.1966 |
| 46.6953 |
| 47.0715 |
| 46.4128 |
| 46.2069 |
| 46.4159 |
| 47.2720 |
| 48.1449 |
| 46.9432 |
| 46.7161 |
| 47.5385 |
| 47.5077 |
| 47.0183 |
| 47.2040 |
| 47.7754 |
| 47.2375 |
| 46.7433 |
| 46.8190 |
| 46.8218 |
| 45.9720 |
| 44.9487 |
| 43.8668 |
| 44.0550 |
| 45.4777 |
| 44.5816 |
| 43.8587 |
| 45.2881 |
| 45.0023 |
| 43.5201 |
| 43.2613 |
| 43.0136 |
| 42.4277 |
| 43.8177 |
| 43.1277 |
| 43.6413 |
| 43.6330 |
| 44.0476 |
| 44.4356 |
| 45.1513 |
| 45.8686 |
| 45.0829 |
| 45.1012 |
| 45.0656 |
| 44.7471 |
| 44.6057 |
| 43.9118 |
| 43.9736 |
| 43.3971 |
| 43.7918 |
| 43.9083 |
| 43.0056 |
| 43.1927 |
| 42.8165 |
| 42.9975 |
| 43.2659 |
| 42.8912 |
| 42.1864 |
| 42.3932 |
| 43.3374 |
| 42.8348 |
| 42.7319 |
| 42.8017 |
| 42.8886 |
| 43.1031 |
| 42.6045 |
| 42.3554 |
| 42.1931 |
| 42.1117 |
| 42.0428 |
| 42.1046 |
| 40.9365 |
| 40.9630 |
| 39.2186 |
| 38.5826 |
| 39.2017 |
| 39.0430 |
| 39.1336 |
| 39.6636 |
| 39.1128 |
| 38.2113 |
| 38.3949 |
| 38.4158 |
| 38.8002 |
| 37.9488 |
| 38.2551 |
| 37.3013 |
| 36.5221 |
| 36.7373 |
| 36.7584 |
| 37.6068 |
| 38.3999 |
| 39.5082 |
| 39.1430 |
| 39.6021 |
| 39.6617 |
| 39.6744 |
| 39.5981 |
| 39.8677 |
| 39.4057 |
| 39.7273 |
| 40.3764 |
| 41.3515 |
| 41.0933 |
| 38.4378 |
| 37.8853 |
| 37.5466 |
| 36.7456 |
| 36.3349 |
| 35.6588 |
| 35.4662 |
| 34.7492 |
| 34.8549 |
| 37.7230 |
| 36.4395 |
| 36.1745 |
| 37.7211 |
| 38.4551 |
| 39.1756 |
| 38.9711 |
| 38.4944 |
| 37.7683 |
| 36.6878 |
| 37.5182 |
| 35.4018 |
| 35.5606 |
| 36.2513 |
| 36.3500 |
| 35.5200 |
| 35.7067 |
| 35.6011 |
| 37.7443 |
| 37.2210 |
| 36.2931 |
| 35.7337 |
| 35.6709 |
| 34.6404 |
| 34.7653 |
| 35.0245 |
| 35.0489 |
| 35.1591 |
| 33.9819 |
| 33.6203 |
| 34.0999 |
| 34.7102 |
| 34.4332 |
| 33.9173 |
| 33.6159 |
| 33.0207 |
| 32.3597 |
| 31.5649 |
| 31.7821 |
| 31.8064 |
| 32.3614 |
| 32.8337 |
| 32.5227 |
| 33.1499 |
| 33.2036 |
| 32.7810 |
| 33.2217 |
| 32.7577 |
| 33.3593 |
| 32.2038 |
| 31.9192 |
| 32.4216 |
| 32.7237 |
| 32.0764 |
| 33.1842 |
| 33.3072 |
| 33.9052 |
| 33.0000 |
| 32.4129 |
| 32.9770 |
| 32.3505 |
| 32.5056 |
| 32.2321 |
| 32.0804 |
| 32.4795 |
| 31.9698 |
| 31.6098 |
| 31.6192 |
| 31.8219 |
| 31.7166 |
| 31.8850 |
| 31.9114 |
| 32.0801 |
| 32.2952 |
| 30.5629 |
| 32.2676 |
| 32.3797 |
| 31.7273 |
| 30.1944 |
| 30.9156 |
| 30.5949 |
| 32.1744 |
| 33.3699 |
| 34.6310 |
| 33.3387 |
| 32.7054 |
| 32.7877 |
| 32.4612 |
| 32.6356 |
| 32.4172 |
| 32.2758 |
| 33.1169 |
| 33.3297 |
| 33.6263 |
| 33.0875 |
| 32.5119 |
| 33.4939 |
| 34.2215 |
| 35.3924 |
| 36.0749 |
| 35.5522 |
| 34.4107 |
| 34.3614 |
| 35.2982 |
| 34.5511 |
| 35.1377 |
| 34.8211 |
| 35.4815 |
| 35.1800 |
| 35.3919 |
| 37.1700 |
| 36.7289 |
| 35.8868 |
| 34.4792 |
| 35.7723 |
| 35.3074 |
| 34.9921 |
| 34.5899 |
| 33.9335 |
| 34.0941 |
| 33.1498 |
| 33.5593 |
| 31.6856 |
| 31.2672 |
| 32.4632 |
| 29.8702 |
| 29.7730 |
| 30.8922 |
| 29.9216 |
| 29.9337 |
| 31.0095 |
| 32.4299 |
| 30.8883 |
| 29.5229 |
| 30.1278 |
| 28.5490 |
| 29.1774 |
| 28.6243 |
| 27.8293 |
| 27.8044 |
| 26.6381 |
| 27.0864 |
| 24.7791 |
| 23.2883 |
| 23.3171 |
| 24.1577 |
| 24.4565 |
| 25.3406 |
| 23.7334 |
| 24.7524 |
| 26.1642 |
| 27.2625 |
| 28.1970 |
| 27.3867 |
| 27.0836 |
| 25.8355 |
| 25.5589 |
| 25.2521 |
| 25.4044 |
| 26.2888 |
| 27.7726 |
| 28.0850 |
| 25.5363 |
| 29.1904 |
| 28.5907 |
| 29.9656 |
| 31.7204 |
| 31.4916 |
| 30.7584 |
| 31.6120 |
| 32.6378 |
| 33.0242 |
| 33.2994 |
| 32.8067 |
| 34.2119 |
| 34.8381 |
| 35.1740 |
| 35.2020 |
| 34.8172 |
| 35.2579 |
| 34.9750 |
| 34.6821 |
| 35.2320 |
| 36.2049 |
| 36.1642 |
| 35.7217 |
| 36.9592 |
| 37.6005 |
| 37.7394 |
| 38.1515 |
| 36.6269 |