Historyczny dolar nowozelandzki / afgani

Historia stawek dziennych NZD /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar nowozelandzki = 79.9241 afgani

minimum na

1 dolar nowozelandzki = 23.2883 afgani

Cena Historia AFN / NZD

Date NZD/AFN
39.2112
38.3305
36.4851
36.1630
36.1202
36.7076
36.5568
37.0950
36.6316
36.7092
37.7276
37.2936
36.6535
37.6474
37.5752
37.2334
36.0141
36.5882
36.8739
37.3275
37.4597
37.3962
38.3010
39.6405
39.6837
39.4037
37.9376
38.0974
38.0740
38.0418
38.2512
37.9701
38.1849
37.8751
37.0853
36.8955
37.4696
39.5666
37.9252
38.2185
37.7448
39.8417
39.4734
40.0821
41.0699
40.8271
40.3978
40.2856
41.0279
40.8996
41.2645
41.2941
41.6628
41.3338
41.7988
42.8893
42.3037
42.4547
42.3258
41.9805
41.9253
41.6154
42.1964
42.6200
42.4338
42.9025
42.5410
39.6459
40.2271
40.3945
41.4229
41.4937
41.0273
41.6796
42.0256
41.7109
42.1206
42.7912
41.7074
39.4931
39.5266
39.5896
39.5937
40.5304
40.3999
40.0110
39.5358
39.9062
40.5769
40.0165
39.8272
39.4853
41.2076
41.9755
43.2139
42.9817
43.0617
43.1618
43.9075
44.0342
43.4272
42.4968
41.6498
41.6975
42.2656
42.6306
43.5966
42.9437
43.0564
43.2864
43.0644
43.9491
44.1820
43.9293
43.4002
43.0672
43.0381
42.6632
42.5332
43.0657
43.0043
43.3564
43.5268
44.7302
44.1885
44.8507
45.3083
44.6946
45.2825
44.5719
43.8662
43.9493
43.9207
44.7268
44.1762
43.2335
42.4232
43.3825
42.7962
42.0611
42.7717
44.2899
42.8131
44.1585
44.1046
45.6905
46.5764
47.1280
46.7714
45.9629
43.6004
49.0821
50.5477
50.6835
51.9966
54.0339
54.0093
54.4154
53.8958
52.6920
52.4844
54.0580
53.3932
53.0482
52.9245
55.1376
54.9423
55.6597
53.1065
53.1474
53.8162
54.9596
54.9047
54.1041
55.8594
57.2067
57.0896
57.7073
57.7475
57.5268
56.1878
56.4440
55.4266
55.6540
55.5644
55.6650
53.8776
53.5121
53.6559
52.1768
50.5643
48.7671
49.0976
48.4566
50.6249
49.6578
52.9930
54.5995
54.2294
54.3749
54.6233
57.2393
57.0797
56.9551
56.2810
54.1381
53.9394
54.5069
56.2868
56.5702
55.8043
57.6992
58.3303
58.3753
55.0156
54.6272
55.4087
57.2973
60.6997
58.4925
61.0038
62.0835
61.4935
61.1568
63.0865
67.2575
70.4315
71.2357
71.3120
70.4337
70.8038
69.1362
70.1582
65.0463
65.7059
65.3807
64.4087
65.2770
65.2504
64.7012
63.5659
62.9815
62.1863
61.7420
60.0201
60.9996
62.0034
60.2696
59.3790
56.8178
55.7790
55.8642
56.1243
54.9716
56.6724
56.0480
55.7033
54.9215
56.1978
56.6768
57.0190
56.4150
55.8767
56.1996
55.9034
56.1253
55.7527
54.5671
55.2650
54.1444
55.1508
55.8757
55.3444
56.3084
56.6051
55.9014
55.7923
55.3090
55.5792
55.6867
55.3332
55.5625
54.9001
54.7448
54.5440
54.1125
54.0821
53.3610
53.1830
52.5424
50.9890
51.3350
50.6618
51.0471
51.1372
50.6192
51.1611
51.4391
51.3911
51.8004
50.3581
50.5745
50.6616
50.8044
51.4933
50.6986
50.4258
50.5682
49.6183
50.1299
50.2493
50.7603
48.1787
46.8344
46.1720
46.3056
46.1010
45.8757
45.8407
46.7077
45.2661
46.0188
43.7115
45.8623
48.1775
47.4289
48.8093
49.4722
49.2834
50.3011
50.2306
50.8720
51.3098
51.4809
52.4283
52.0413
51.9027
51.4731
51.1992
50.5061
50.0486
49.8372
50.0805
49.7472
50.1732
49.2813
49.2012
49.1460
49.2690
49.6355
50.3777
49.1221
50.0583
50.1919
50.6295
51.3414
52.6919
53.9551
53.8723
53.3070
54.4584
53.4180
51.9997
52.4616
52.2671
52.5012
51.8651
51.4644
51.5612
51.7514
51.8806
52.4995
51.7758
51.5632
52.2701
52.0703
51.5548
51.4894
51.4492
51.6933
50.2681
51.5490
51.6123
51.0165
51.4342
51.0550
50.7151
50.4145
51.6293
52.1224
52.5826
51.5267
52.0089
50.9697
50.0976
49.0683
49.7446
49.8827
49.0366
49.9298
50.3968
49.9031
48.5238
48.6535
49.0118
48.3018
47.8263
48.6260
49.3732
49.7761
49.2233
50.2286
49.3557
49.3177
49.6372
50.1840
50.1395
49.7256
49.8085
49.2649
49.6286
49.4975
50.2645
51.7544
50.8851
49.9149
50.6217
50.3234
50.6637
50.1354
50.4096
51.1663
50.2368
50.5897
50.9004
51.0021
51.2992
49.8566
49.2757
48.7797
48.6753
47.6728
47.2009
47.6449
46.7915
47.3421
47.4865
47.1277
47.6329
49.0164
48.2001
49.1375
49.8931
49.8617
49.7626
49.0488
49.5145
50.0891
50.0048
50.3720
50.8837
51.0866
49.6965
49.5069
49.6842
49.5805
49.1684
49.1865
48.7681
48.2115
47.7451
46.9547
46.8966
46.7605
47.4051
47.0995
46.8332
47.2766
46.9928
47.0501
46.1531
46.6675
47.9935
47.8819
47.9007
48.8307
48.6873
48.3431
47.4648
46.8854
46.3641
45.7509
46.0097
47.8315
47.6273
47.2138
47.1449
46.8953
48.3706
47.2446
47.0168
47.0927
46.8977
48.1186
48.4538
48.6320
49.0148
50.3206
48.4679
49.0320
48.7068
48.2634
49.1748
48.3248
48.3894
49.7279
49.2265
48.3090
49.1814
49.0709
47.4892
46.3013
46.5152
46.5465
46.8575
47.7086
47.1368
47.1142
46.5230
47.5193
45.8991
46.4537
45.6057
46.3365
46.0336
45.9414
45.6793
45.8309
44.4771
44.6253
44.1019
45.2293
46.8253
45.8942
45.2625
44.7971
44.6389
43.7332
44.5922
43.0257
42.6955
43.6880
43.7320
43.8062
43.1538
41.7234
40.3458
40.5895
40.3451
39.5195
41.2040
41.1726
41.9256
41.2955
40.3606
40.4750
39.7251
40.3854
40.4105
41.6039
40.4688
41.2890
42.0511
41.9908
43.0551
43.8151
43.0068
43.8144
44.2296
44.3412
43.1406
43.6364
43.3063
44.2319
42.6134
42.3709
43.0753
43.1453
43.0067
42.4702
41.8497
42.6044
44.8290
44.8499
44.6274
45.4688
44.9069
44.8137
44.3918
45.5199
45.6803
45.8755
44.8552
44.4474
45.5786
46.0207
44.8987
44.6177
44.2507
46.2193
46.4619
46.7161
47.1882
46.8674
47.5665
47.6810
47.9061
48.0398
48.9467
50.5723
50.3735
50.2389
49.9321
49.8744
48.6654
48.3246
48.8052
48.9130
49.0365
49.3998
48.4453
48.5356
49.1912
49.0104
49.5698
48.4836
48.6445
48.3630
47.6122
47.1813
47.5837
46.6683
45.6251
47.1966
46.6953
47.0715
46.4128
46.2069
46.4159
47.2720
48.1449
46.9432
46.7161
47.5385
47.5077
47.0183
47.2040
47.7754
47.2375
46.7433
46.8190
46.8218
45.9720
44.9487
43.8668
44.0550
45.4777
44.5816
43.8587
45.2881
45.0023
43.5201
43.2613
43.0136
42.4277
43.8177
43.1277
43.6413
43.6330
44.0476
44.4356
45.1513
45.8686
45.0829
45.1012
45.0656
44.7471
44.6057
43.9118
43.9736
43.3971
43.7918
43.9083
43.0056
43.1927
42.8165
42.9975
43.2659
42.8912
42.1864
42.3932
43.3374
42.8348
42.7319
42.8017
42.8886
43.1031
42.6045
42.3554
42.1931
42.1117
42.0428
42.1046
40.9365
40.9630
39.2186
38.5826
39.2017
39.0430
39.1336
39.6636
39.1128
38.2113
38.3949
38.4158
38.8002
37.9488
38.2551
37.3013
36.5221
36.7373
36.7584
37.6068
38.3999
39.5082
39.1430
39.6021
39.6617
39.6744
39.5981
39.8677
39.4057
39.7273
40.3764
41.3515
41.0933
38.4378
37.8853
37.5466
36.7456
36.3349
35.6588
35.4662
34.7492
34.8549
37.7230
36.4395
36.1745
37.7211
38.4551
39.1756
38.9711
38.4944
37.7683
36.6878
37.5182
35.4018
35.5606
36.2513
36.3500
35.5200
35.7067
35.6011
37.7443
37.2210
36.2931
35.7337
35.6709
34.6404
34.7653
35.0245
35.0489
35.1591
33.9819
33.6203
34.0999
34.7102
34.4332
33.9173
33.6159
33.0207
32.3597
31.5649
31.7821
31.8064
32.3614
32.8337
32.5227
33.1499
33.2036
32.7810
33.2217
32.7577
33.3593
32.2038
31.9192
32.4216
32.7237
32.0764
33.1842
33.3072
33.9052
33.0000
32.4129
32.9770
32.3505
32.5056
32.2321
32.0804
32.4795
31.9698
31.6098
31.6192
31.8219
31.7166
31.8850
31.9114
32.0801
32.2952
30.5629
32.2676
32.3797
31.7273
30.1944
30.9156
30.5949
32.1744
33.3699
34.6310
33.3387
32.7054
32.7877
32.4612
32.6356
32.4172
32.2758
33.1169
33.3297
33.6263
33.0875
32.5119
33.4939
34.2215
35.3924
36.0749
35.5522
34.4107
34.3614
35.2982
34.5511
35.1377
34.8211
35.4815
35.1800
35.3919
37.1700
36.7289
35.8868
34.4792
35.7723
35.3074
34.9921
34.5899
33.9335
34.0941
33.1498
33.5593
31.6856
31.2672
32.4632
29.8702
29.7730
30.8922
29.9216
29.9337
31.0095
32.4299
30.8883
29.5229
30.1278
28.5490
29.1774
28.6243
27.8293
27.8044
26.6381
27.0864
24.7791
23.2883
23.3171
24.1577
24.4565
25.3406
23.7334
24.7524
26.1642
27.2625
28.1970
27.3867
27.0836
25.8355
25.5589
25.2521
25.4044
26.2888
27.7726
28.0850
25.5363
29.1904
28.5907
29.9656
31.7204
31.4916
30.7584
31.6120
32.6378
33.0242
33.2994
32.8067
34.2119
34.8381
35.1740
35.2020
34.8172
35.2579
34.9750
34.6821
35.2320
36.2049
36.1642
35.7217
36.9592
37.6005
37.7394
38.1515
36.6269